Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.75	24.84	21.01	23.71	70,684	+0.30(+1.28%)
Dec 30, 2021	23.72	24.79	23.23	23.41	76,617	-0.27(-1.14%)
Dec 29, 2021	25.38	25.73	23.66	23.68	106,812	-1.65(-6.51%)
Dec 28, 2021	23.58	26.68	23.21	25.33	119,340	+1.59(+6.70%)
Dec 27, 2021	22.82	25.39	22.54	23.74	112,658	+0.85(+3.71%)
Dec 23, 2021	21.52	23.07	20.67	22.89	158,772	+1.28(+5.92%)
Dec 22, 2021	23.01	24.33	20.66	21.61	382,396	-1.54(-6.65%)
Dec 21, 2021	22.27	26.81	22.23	23.15	517,726	+0.95(+4.28%)
Dec 20, 2021	22.20	23.87	20.85	22.20	322,654	-0.82(-3.56%)
Dec 17, 2021	20.42	23.08	19.89	23.02	435,288	+2.49(+12.13%)
Dec 16, 2021	20.55	22.61	19.85	20.53	312,812	+0.48(+2.39%)
Dec 15, 2021	17.94	20.48	17.52	20.05	338,863	+1.93(+10.65%)
Dec 14, 2021	18.40	19.11	17.63	18.12	379,794	-0.61(-3.26%)
Dec 13, 2021	19.00	20.69	16.70	18.73	544,473	-1.27(-6.35%)
Dec 10, 2021	20.01	21.14	19.02	20.00	330,299	+0.00(+0.00%)
Dec 09, 2021	18.59	21.84	17.67	20.00	366,888	+1.02(+5.37%)
Dec 08, 2021	17.61	19.36	17.31	18.98	179,674	+1.18(+6.63%)
Dec 07, 2021	16.86	17.94	16.05	17.80	336,283	+1.58(+9.74%)
Dec 06, 2021	20.33	20.33	14.61	16.22	349,530	-4.21(-20.61%)
Dec 03, 2021	22.72	22.90	19.99	20.43	153,841	-2.18(-9.64%)
Dec 02, 2021	22.16	24.33	21.19	22.61	169,174	+0.47(+2.12%)
Dec 01, 2021	23.04	25.00	21.68	22.14	120,112	-0.23(-1.03%)
Nov 30, 2021	22.75	23.84	21.58	22.37	229,929	-0.79(-3.41%)
Nov 29, 2021	23.56	23.74	22.37	23.16	125,706	-0.34(-1.45%)
Nov 26, 2021	23.02	24.41	21.37	23.50	123,214	-0.12(-0.51%)
Nov 24, 2021	22.64	23.85	21.89	23.62	70,034	+0.99(+4.37%)
Nov 23, 2021	22.77	23.69	20.44	22.63	130,846	-0.70(-3.00%)
Nov 22, 2021	23.67	23.88	21.18	23.33	133,529	-0.47(-1.97%)
Nov 19, 2021	21.51	25.02	21.51	23.80	113,263	+1.94(+8.87%)
Nov 18, 2021	23.25	22.10	21.56	21.86	138,323	-0.90(-3.95%)
Nov 17, 2021	22.42	23.30	21.80	22.76	91,260	+0.56(+2.52%)
Nov 16, 2021	21.61	23.18	21.24	22.20	209,408	+0.14(+0.63%)
Nov 15, 2021	24.77	25.52	21.30	22.06	79,952	-2.90(-11.62%)
Nov 12, 2021	24.00	26.44	23.84	24.96	56,678	+1.11(+4.65%)
Nov 11, 2021	22.26	24.40	21.95	23.85	34,925	+2.04(+9.35%)
Nov 10, 2021	22.59			21.81	39,740	-0.64(-2.85%)
Nov 09, 2021	24.46	25.80	22.25	22.45	59,343	-1.92(-7.88%)
Nov 08, 2021	26.26	26.66	24.18	24.37	78,043	-1.85(-7.06%)
Nov 05, 2021	24.67	26.73	24.60	26.22	78,805	+1.61(+6.54%)
Nov 04, 2021	24.73	26.23	23.48	24.61	57,014	-0.04(-0.16%)
Nov 03, 2021	27.29	27.53	23.79	24.65	113,484	-2.74(-10.00%)
Nov 02, 2021	27.51	28.43	25.60	27.39	109,181	+0.21(+0.77%)
Nov 01, 2021	26.99	26.62	25.64	27.18	61,391	+0.56(+2.10%)
Oct 29, 2021	27.63	29.49	26.34	26.62	62,556	-1.06(-3.83%)
Oct 28, 2021	27.65	28.18	26.40	27.68	63,555	+0.38(+1.39%)
Oct 27, 2021	29.43	29.39	26.92	27.30	47,209	-2.39(-8.05%)
Oct 26, 2021	26.88			29.69	155,001	+2.62(+9.68%)
Oct 25, 2021	26.20	27.75	24.98	27.07	123,191	+0.86(+3.28%)
Oct 22, 2021	26.57	26.57	25.40	26.21	64,020	-0.13(-0.49%)
Oct 21, 2021	25.85	26.65	24.50	26.34	35,193	+1.03(+4.07%)
Oct 20, 2021	25.38	26.28	24.01	25.31	120,036	+0.29(+1.16%)
Oct 19, 2021	24.02	25.56	23.01	25.02	58,347	+1.51(+6.42%)
Oct 18, 2021	24.72	24.87	23.20	23.51	85,942	-1.44(-5.77%)
Oct 15, 2021	25.27	25.93	24.14	24.95	69,964	+0.28(+1.13%)
Oct 14, 2021	22.43	25.39	22.29	24.67	62,079	+2.16(+9.60%)
Oct 13, 2021	21.76	22.63	21.75	22.51	88,007	+0.34(+1.53%)
Oct 12, 2021	21.85	22.36	21.58	22.17	115,408	+0.14(+0.64%)
Oct 11, 2021	21.96	22.51	21.85	22.03	44,976	-0.07(-0.32%)
Oct 08, 2021	23.72	23.87	21.13	22.10	86,367	-1.18(-5.07%)
Oct 07, 2021	22.41	23.38	21.87	23.28	103,864	+0.82(+3.65%)
Oct 06, 2021	22.40	23.33	22.12	22.46	97,495	-0.18(-0.80%)
Oct 05, 2021	22.50	23.45	21.56	22.64	62,291	+0.04(+0.18%)
Oct 04, 2021	21.53	22.95	20.91	22.60	55,547	+1.14(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.