Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.34	23.38	23.17	23.38	2,229	+0.09(+0.41%)
Dec 29, 2022	23.29	23.29	23.29	23.29	99	-0.02(-0.08%)
Dec 28, 2022	23.31	23.31	23.31	23.31	254	-0.53(-2.23%)
Dec 27, 2022	23.76	23.84	23.29	23.84	1,364	+0.72(+3.12%)
Dec 23, 2022	23.16	23.16	23.11	23.12	319	+0.19(+0.83%)
Dec 22, 2022	22.88	22.94	22.75	22.93	918	-0.23(-1.00%)
Dec 21, 2022	22.71	23.16	22.71	23.16	5,027	+0.54(+2.37%)
Dec 20, 2022	22.50	22.62	22.50	22.62	660	+0.44(+1.96%)
Dec 19, 2022	22.62	22.62	22.13	22.19	7,881	-0.60(-2.65%)
Dec 16, 2022	22.83	22.83	22.63	22.79	516	+0.06(+0.25%)
Dec 15, 2022	22.88	22.88	22.61	22.74	1,169	-0.23(-1.02%)
Dec 14, 2022	22.75	23.07	22.75	22.97	7,354	+0.38(+1.70%)
Dec 13, 2022	23.17	23.17	22.59	22.59	201	-0.39(-1.72%)
Dec 12, 2022	23.15	23.15	22.91	22.98	1,141	-0.28(-1.21%)
Dec 09, 2022	23.79	23.81	23.26	23.26	11,145	-0.29(-1.24%)
Dec 08, 2022	23.55	23.55	23.55	23.55	153	-0.39(-1.61%)
Dec 07, 2022	23.66	23.94	23.66	23.94	2,396	+0.57(+2.43%)
Dec 06, 2022	23.38	23.44	23.31	23.37	3,952	+0.27(+1.18%)
Dec 05, 2022	23.29	23.29	23.04	23.10	586	-0.10(-0.44%)
Dec 02, 2022	23.20	23.20	23.20	23.20	207	+0.68(+3.02%)
Dec 01, 2022	22.65	22.65	22.52	22.52	961	-0.01(-0.06%)
Nov 30, 2022	22.27	22.53	22.21	22.53	2,308	+0.44(+1.97%)
Nov 29, 2022	21.97	22.15	21.97	22.10	7,534	+0.45(+2.08%)
Nov 28, 2022	21.53	21.65	21.53	21.65	259	+0.19(+0.88%)
Nov 25, 2022	21.58	21.58	21.46	21.46	266	-0.21(-0.95%)
Nov 23, 2022	21.67	21.67	21.67	21.67	227	-0.22(-0.99%)
Nov 22, 2022	21.82	21.88	21.82	21.88	801	+0.64(+3.01%)
Nov 21, 2022	21.35	21.35	21.24	21.24	370	-0.59(-2.71%)
Nov 18, 2022	21.91	21.91	21.83	21.83	330	+0.31(+1.44%)
Nov 17, 2022	21.67	21.67	21.52	21.52	513	-0.63(-2.84%)
Nov 16, 2022	22.45	22.54	22.15	22.15	799	-1.07(-4.61%)
Nov 15, 2022	23.36	23.36	23.19	23.22	698	+0.23(+0.99%)
Nov 14, 2022	23.01	23.01	23.00	23.00	659	+0.32(+1.40%)
Nov 11, 2022	22.26	22.70	22.26	22.68	3,956	+0.96(+4.41%)
Nov 10, 2022	21.37	21.72	21.37	21.72	165	+0.81(+3.86%)
Nov 09, 2022	20.95	20.95	20.91	20.91	231	+0.13(+0.62%)
Nov 08, 2022	20.81	20.95	20.78	20.79	941	+0.37(+1.81%)
Nov 07, 2022	20.44	20.58	20.34	20.42	2,116	-0.48(-2.29%)
Nov 04, 2022	20.79	20.90	20.77	20.90	2,186	+1.01(+5.10%)
Nov 03, 2022	19.88	19.88	19.88	19.88	27	-0.33(-1.64%)
Nov 02, 2022	20.36	20.36	20.21	20.21	531	+0.07(+0.35%)
Nov 01, 2022	20.14	20.14	20.14	20.14	399	+0.75(+3.86%)
Oct 31, 2022	19.39	19.39	19.39	19.39	60	-0.18(-0.91%)
Oct 28, 2022	19.54	19.57	19.54	19.57	571	-0.46(-2.30%)
Oct 27, 2022	19.99	20.03	19.99	20.03	399	-0.27(-1.32%)
Oct 26, 2022	20.30	20.30	20.30	20.30	368	+0.47(+2.39%)
Oct 25, 2022	19.92	19.92	19.83	19.83	431	+0.13(+0.67%)
Oct 24, 2022	19.69	19.69	19.69	19.69	64	-0.17(-0.85%)
Oct 21, 2022	19.86	19.86	19.86	19.86	205	+0.12(+0.62%)
Oct 20, 2022	19.86	19.86	19.74	19.74	326	+0.17(+0.86%)
Oct 19, 2022	19.47	19.74	19.47	19.57	1,497	-0.13(-0.67%)
Oct 18, 2022	19.73	19.73	19.70	19.70	855	-0.05(-0.24%)
Oct 17, 2022	19.75	19.75	19.75	19.75	306	-0.18(-0.88%)
Oct 14, 2022	19.73	19.93	19.73	19.93	452	-0.35(-1.70%)
Oct 13, 2022	20.32	20.32	20.27	20.27	280	-0.08(-0.40%)
Oct 12, 2022	20.22	20.35	20.22	20.35	1,277	+0.49(+2.46%)
Oct 11, 2022	19.86	19.86	19.86	19.86	61	-0.31(-1.54%)
Oct 10, 2022	20.09	20.17	20.09	20.17	126	+0.14(+0.69%)
Oct 07, 2022	20.03	20.03	20.03	20.03	157	-0.32(-1.58%)
Oct 06, 2022	20.36	20.36	20.36	20.36	133	-0.35(-1.68%)
Oct 05, 2022	20.51	20.70	20.51	20.70	1,201	+0.38(+1.87%)
Oct 04, 2022	20.23	20.32	20.23	20.32	609	+0.60(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.