Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.44	16.44	16.44	0	-0.43(-2.55%)
Dec 28, 2017	17.19	17.37	16.74	16.86	2,932,369	-0.34(-1.95%)
Dec 27, 2017	16.93	17.33	16.86	17.20	3,213,828	+0.26(+1.55%)
Dec 26, 2017	17.13	17.22	16.83	16.94	3,483,133	-0.13(-0.75%)
Dec 22, 2017	16.94	17.44	16.87	17.07	3,925,279	-0.03(-0.20%)
Dec 21, 2017	17.43	17.56	16.95	17.10	6,115,167	-0.37(-2.11%)
Dec 20, 2017	17.46	17.65	17.36	17.47	3,978,337	+0.11(+0.62%)
Dec 19, 2017	17.12	17.63	17.06	17.36	6,529,687	+0.34(+1.97%)
Dec 18, 2017	16.90	17.28	16.58	17.03	4,735,995	+0.19(+1.12%)
Dec 15, 2017	16.72	16.94	16.67	16.84	5,639,231	+0.13(+0.76%)
Dec 14, 2017	16.58	16.84	16.38	16.71	3,781,852	+0.08(+0.48%)
Dec 13, 2017	16.78	17.23	16.60	16.63	5,707,531	+0.01(+0.08%)
Dec 12, 2017	16.57	16.72	16.15	16.62	4,510,596	-0.01(-0.08%)
Dec 11, 2017	16.29	17.10	16.25	16.63	6,381,619	+0.22(+1.35%)
Dec 08, 2017	16.21	16.61	16.13	16.41	6,170,239	+0.43(+2.69%)
Dec 07, 2017	15.76	16.39	15.74	15.98	5,362,722	+0.24(+1.54%)
Dec 06, 2017	15.68	15.99	15.37	15.74	5,608,597	-0.27(-1.68%)
Dec 05, 2017	16.26	16.58	15.85	16.01	9,078,442	-0.64(-3.87%)
Dec 04, 2017	15.44	16.87	15.39	16.65	19,286,612	+1.50(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.