Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	790.55	802.63	790.55	797.19	316,151	-8.61(-1.07%)
Dec 28, 2023	801.24	806.31	799.55	805.80	221,821	+7.15(+0.89%)
Dec 27, 2023	793.82	799.64	793.82	798.65	234,011	+2.70(+0.34%)
Dec 26, 2023	789.41	797.47	789.41	795.95	168,105	+4.41(+0.56%)
Dec 22, 2023	797.28	801.91	787.07	791.54	225,025	-1.90(-0.24%)
Dec 21, 2023	790.47	793.73	783.80	793.44	462,661	+7.10(+0.90%)
Dec 20, 2023	805.65	805.65	785.82	786.34	385,385	-14.91(-1.86%)
Dec 19, 2023	797.63	802.36	795.45	801.25	434,365	+3.71(+0.47%)
Dec 18, 2023	803.17	804.60	788.10	797.53	515,322	+1.99(+0.25%)
Dec 15, 2023	792.33	801.56	787.23	795.54	1,110,872	-1.54(-0.19%)
Dec 14, 2023	810.56	810.56	791.48	797.09	653,092	-4.28(-0.53%)
Dec 13, 2023	796.37	802.38	788.18	801.36	786,227	+6.68(+0.84%)
Dec 12, 2023	789.06	798.78	782.13	794.68	386,754	+5.62(+0.71%)
Dec 11, 2023	786.76	792.26	778.62	789.06	449,412	-4.54(-0.57%)
Dec 08, 2023	796.22	800.29	788.02	793.60	568,726	-8.25(-1.03%)
Dec 07, 2023	800.99	806.70	795.74	801.86	370,994	+1.79(+0.22%)
Dec 06, 2023	814.48	815.59	799.51	800.07	346,487	-13.05(-1.60%)
Dec 05, 2023	811.65	814.07	804.68	813.11	386,052	-0.84(-0.10%)
Dec 04, 2023	809.39	815.28	806.91	813.96	484,405	-2.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.