Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.27	24.27	24.26	24.26	406	-0.00(-0.01%)
Dec 30, 2019	24.32	24.32	24.27	24.27	455	-0.13(-0.51%)
Dec 27, 2019	24.36	24.39	24.36	24.39	4,468	-0.06(-0.24%)
Dec 26, 2019	24.50	24.50	24.41	24.45	3,186	-0.02(-0.07%)
Dec 24, 2019		24.47	24.47	24.47	106	+0.00(+0.00%)
Dec 23, 2019		24.47	24.47	24.47	47	+0.00(+0.00%)
Dec 20, 2019		24.47	24.47	24.47	2	+0.00(+0.00%)
Dec 19, 2019		24.47	24.47	24.47	0	+0.05(+0.20%)
Dec 18, 2019		24.42	24.42	24.42	195	+0.00(+0.00%)
Dec 17, 2019	24.34	24.42	24.34	24.42	1,090	+0.15(+0.62%)
Dec 16, 2019	24.34	24.36	24.27	24.27	1,182	+0.03(+0.12%)
Dec 13, 2019	24.23	24.24	24.23	24.24	203	-0.16(-0.64%)
Dec 12, 2019	24.22	24.39	24.22	24.39	702	+0.17(+0.71%)
Dec 11, 2019	24.15	24.22	24.15	24.22	191	+0.02(+0.10%)
Dec 10, 2019	24.24	24.24	24.19	24.20	1,632	+0.08(+0.34%)
Dec 09, 2019	24.06	24.16	24.06	24.12	434	+0.05(+0.20%)
Dec 06, 2019	24.09	24.09	24.07	24.07	203	+0.22(+0.93%)
Dec 05, 2019	23.86	23.86	23.81	23.85	2,108	-0.04(-0.16%)
Dec 04, 2019	23.91	23.91	23.87	23.89	4,318	+0.15(+0.64%)
Dec 03, 2019	23.84	23.84	23.69	23.73	631	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.