Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.50	36.50	36.20	36.40	6,448	+0.30(+0.84%)
Dec 30, 2021	36.44	36.44	36.10	36.10	1,547	+0.00(+0.00%)
Dec 29, 2021	35.90	36.22	35.90	36.10	1,392	+0.59(+1.66%)
Dec 28, 2021	35.88	35.88	35.51	35.51	6,441	+0.08(+0.23%)
Dec 27, 2021	35.38	35.62	35.38	35.43	5,626	+0.36(+1.03%)
Dec 23, 2021	34.76	35.26	34.76	35.07	6,089	+0.09(+0.27%)
Dec 22, 2021	34.77	35.05	34.77	34.98	6,196	+0.11(+0.32%)
Dec 21, 2021	34.75	35.11	34.73	34.87	120,165	+0.12(+0.35%)
Dec 20, 2021	34.81	34.81	34.37	34.75	10,272	-0.47(-1.33%)
Dec 17, 2021	34.86	35.34	34.83	35.21	13,689	-0.29(-0.83%)
Dec 16, 2021	35.57	35.57	35.41	35.51	1,755	-0.30(-0.85%)
Dec 15, 2021	35.20	35.81	35.08	35.81	8,153	+0.39(+1.10%)
Dec 14, 2021	35.39	35.42	35.22	35.42	2,262	+0.12(+0.34%)
Dec 13, 2021	35.85	35.85	35.19	35.31	3,749	-0.66(-1.83%)
Dec 10, 2021	35.80	35.96	35.79	35.96	1,994	+0.12(+0.33%)
Dec 09, 2021	36.25	36.26	35.81	35.85	4,863	-0.36(-0.99%)
Dec 08, 2021	36.43	36.43	36.10	36.20	1,870	-0.26(-0.70%)
Dec 07, 2021	36.53	36.56	36.40	36.46	270,784	+0.62(+1.72%)
Dec 06, 2021	35.47	36.07	35.47	35.84	2,112	+0.35(+0.99%)
Dec 03, 2021	35.65	35.65	35.29	35.49	1,030	-0.40(-1.11%)
Dec 02, 2021	35.67	35.89	35.60	35.89	4,264	+0.38(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.