Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.86	19.89	19.80	19.82	1,346	+0.56(+2.92%)
Dec 28, 2018		19.26	19.26	19.26	151	-0.00(-0.00%)
Dec 27, 2018	19.26	19.26	19.26	19.26	181	+0.28(+1.49%)
Dec 26, 2018	18.98	18.98	18.97	18.97	396	-0.43(-2.23%)
Dec 24, 2018		19.41	19.41	19.41	167	+0.00(+0.00%)
Dec 21, 2018	19.43	19.43	19.30	19.41	1,346	-0.14(-0.73%)
Dec 20, 2018	19.57	19.59	19.45	19.55	2,793	-0.11(-0.54%)
Dec 19, 2018	19.82	19.82	19.62	19.66	2,118	-0.54(-2.69%)
Dec 18, 2018		20.20	20.20	20.20	253	+0.15(+0.77%)
Dec 17, 2018	19.99	20.05	19.99	20.05	2,235	-0.02(-0.10%)
Dec 14, 2018	20.03	20.08	20.03	20.07	1,243	-0.29(-1.43%)
Dec 13, 2018		20.36	20.36	20.36	90	+0.00(+0.00%)
Dec 12, 2018		20.36	20.36	20.36	88	+0.00(+0.00%)
Dec 11, 2018	20.36	20.36	20.36	20.36	131	+0.34(+1.68%)
Dec 10, 2018	19.89	20.06	19.89	20.02	1,140	-0.52(-2.54%)
Dec 07, 2018		20.54	20.54	20.54	75	+0.00(+0.02%)
Dec 06, 2018	20.53	20.56	20.53	20.54	794	-1.07(-4.93%)
Dec 03, 2018		21.61	21.61	21.61	0	+0.50(+2.35%)
Nov 30, 2018		21.11	21.11	21.11	39	-0.00(-0.00%)
Nov 29, 2018	21.11	21.11	21.11	21.11	234	+0.33(+1.60%)
Nov 28, 2018	20.73	20.78	20.73	20.78	434	+0.05(+0.22%)
Nov 27, 2018	20.74	20.77	20.73	20.73	834	+0.18(+0.87%)
Nov 26, 2018		20.55	20.55	20.55	39	+0.00(+0.00%)
Nov 23, 2018		20.55	20.55	20.55	1	+0.00(+0.00%)
Nov 21, 2018		20.55	20.55	20.55	0	+0.00(+0.00%)
Nov 20, 2018	20.54	20.69	20.54	20.55	676	-0.82(-3.85%)
Nov 19, 2018	21.38	21.38	21.38	21.38	482	+0.21(+1.00%)
Nov 16, 2018		21.16	21.16	21.16	9	+0.00(+0.00%)
Nov 15, 2018	21.16	21.16	21.16	21.16	193	-0.20(-0.96%)
Nov 14, 2018	21.22	21.37	21.22	21.37	412	+0.03(+0.13%)
Nov 13, 2018	21.34	21.34	21.34	21.34	351	-0.11(-0.54%)
Nov 12, 2018	21.47	21.47	21.45	21.45	1,369	-0.35(-1.62%)
Nov 09, 2018	21.81	21.81	21.81	21.81	339	+0.11(+0.53%)
Nov 08, 2018		21.69	21.69	21.69	7	+0.00(+0.01%)
Nov 06, 2018		21.69	21.69	21.69	0	+0.12(+0.54%)
Nov 05, 2018	21.49	21.57	21.49	21.57	568	+0.78(+3.77%)
Nov 01, 2018		20.79	20.79	20.79	0	-0.00(-0.01%)
Oct 31, 2018	20.79	20.79	20.79	20.79	906	+0.63(+3.12%)
Oct 30, 2018		20.16	20.16	20.16	29	+0.00(+0.01%)
Oct 29, 2018	20.17	20.17	20.14	20.16	1,627	-0.35(-1.68%)
Oct 25, 2018		20.51	20.51	20.51	0	-0.05(-0.23%)
Oct 24, 2018	20.55	20.55	20.55	20.55	247	-0.20(-0.98%)
Oct 23, 2018	20.76	20.78	20.76	20.76	587	-0.76(-3.53%)
Oct 22, 2018	21.52	21.52	21.52	21.52	261	-0.25(-1.14%)
Oct 19, 2018	21.76	21.76	21.76	21.76	452	+0.12(+0.55%)
Oct 18, 2018	21.92	21.95	21.64	21.64	526	-0.53(-2.37%)
Oct 17, 2018	22.20	22.20	22.13	22.17	542	-0.21(-0.95%)
Oct 16, 2018	22.23	22.38	22.23	22.38	653	+0.42(+1.89%)
Oct 15, 2018	22.05	22.05	21.97	21.97	262	-0.08(-0.36%)
Oct 12, 2018	21.90	22.05	21.90	22.05	452	+0.09(+0.40%)
Oct 11, 2018	21.99	22.05	21.78	21.96	2,496	-0.20(-0.92%)
Oct 10, 2018	22.45	22.45	22.06	22.16	3,855	-0.29(-1.30%)
Oct 09, 2018	22.45	22.45	22.45	22.45	667	-0.37(-1.63%)
Oct 08, 2018	22.60	22.83	22.60	22.83	888	+0.06(+0.27%)
Oct 05, 2018	22.93	22.93	22.68	22.76	3,392	-0.25(-1.08%)
Oct 04, 2018	22.95	23.01	22.95	23.01	1,078	-0.15(-0.64%)
Oct 03, 2018	23.28	23.28	23.16	23.16	703	+0.02(+0.11%)
Oct 02, 2018	23.14	23.14	23.14	23.14	435	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.