Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 15.60 15.60 15.60 0 +1.60(+11.43%)
Dec 28, 2017 13.90 14.10 13.75 14.00 876,152 +0.10(+0.72%)
Dec 27, 2017 14.10 14.20 13.80 13.90 1,698,472 -0.20(-1.42%)
Dec 26, 2017 14.05 14.22 13.95 14.10 579,768 +0.05(+0.36%)
Dec 22, 2017 14.20 14.30 14.05 14.05 542,830 -0.20(-1.40%)
Dec 21, 2017 14.25 14.35 14.15 14.25 1,029,821 -0.05(-0.35%)
Dec 20, 2017 14.45 14.55 14.15 14.30 1,395,242 -0.15(-1.04%)
Dec 19, 2017 14.20 14.45 14.10 14.45 1,975,871 +0.20(+1.40%)
Dec 18, 2017 14.40 14.60 14.15 14.25 1,668,071 -0.05(-0.35%)
Dec 15, 2017 14.60 14.80 14.28 14.30 6,144,273 -0.30(-2.05%)
Dec 14, 2017 14.75 14.90 14.45 14.60 1,562,414 -0.10(-0.68%)
Dec 13, 2017 15.05 15.40 14.65 14.70 2,033,564 -1.20(-7.55%)
Dec 12, 2017 16.10 16.20 15.85 15.90 884,151 -0.25(-1.55%)
Dec 11, 2017 16.15 16.18 15.95 16.15 653,010 +0.15(+0.94%)
Dec 08, 2017 16.05 16.20 15.85 16.00 1,648,982 +0.05(+0.31%)
Dec 07, 2017 16.30 16.35 15.90 15.95 1,081,660 -0.25(-1.54%)
Dec 06, 2017 16.80 16.85 16.10 16.20 1,015,659 +0.15(+0.93%)
Dec 05, 2017 16.35 16.35 15.90 16.05 1,213,743 -0.45(-2.73%)
Dec 04, 2017 17.60 17.65 16.50 16.50 1,222,353 -1.20(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.