Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 26942 | 27552 | 26040 | 26400 | 2 | -244.80(-0.92%) |
Dec 30, 2019 | 29280 | 30096 | 25925 | 26645 | 6 | -1675.20(-5.92%) |
Dec 27, 2019 | 25440 | 30230 | 25291 | 28320 | 6 | +2956.80(+11.66%) |
Dec 26, 2019 | 24960 | 25896 | 24960 | 25363 | 2 | +158.40(+0.63%) |
Dec 24, 2019 | 24960 | 25915 | 24960 | 25205 | 0 | +0.00(+0.00%) |
Dec 23, 2019 | 26304 | 26304 | 24960 | 25205 | 3 | -734.40(-2.83%) |
Dec 20, 2019 | 25550 | 26803 | 25541 | 25939 | 1 | -225.60(-0.86%) |
Dec 19, 2019 | 26755 | 27072 | 25440 | 26165 | 2 | -547.20(-2.05%) |
Dec 18, 2019 | 25450 | 27120 | 25440 | 26712 | 1 | +1411.20(+5.58%) |
Dec 17, 2019 | 26160 | 26875 | 25190 | 25301 | 2 | -403.20(-1.57%) |
Dec 16, 2019 | 26443 | 27110 | 24960 | 25704 | 2 | -883.20(-3.32%) |
Dec 13, 2019 | 26040 | 26674 | 25296 | 26587 | 2 | +662.40(+2.56%) |
Dec 12, 2019 | 25920 | 26400 | 24960 | 25925 | 2 | -955.20(-3.55%) |
Dec 11, 2019 | 27840 | 28800 | 25920 | 26880 | 2 | -960.00(-3.45%) |
Dec 10, 2019 | 28694 | 28699 | 27360 | 27840 | 2 | +4.80(+0.02%) |
Dec 09, 2019 | 27408 | 28800 | 27408 | 27835 | 0 | -254.40(-0.91%) |
Dec 06, 2019 | 30240 | 30240 | 27840 | 28090 | 1 | -518.40(-1.81%) |
Dec 05, 2019 | 27902 | 29280 | 27902 | 28608 | 0 | -192.00(-0.67%) |
Dec 04, 2019 | 29280 | 29280 | 27840 | 28800 | 0 | -235.20(-0.81%) |
Dec 03, 2019 | 30240 | 30240 | 28320 | 29035 | 1 | +244.80(+0.85%) |
Dec 02, 2019 | 29280 | 30024 | 27931 | 28790 | 1 | -969.60(-3.26%) |
Nov 29, 2019 | 29760 | 30240 | 28800 | 29760 | 0 | +72.00(+0.24%) |
Nov 27, 2019 | 28320 | 29755 | 28320 | 29688 | 1 | +408.00(+1.39%) |
Nov 26, 2019 | 29760 | 29760 | 27840 | 29280 | 0 | +1320.00(+4.72%) |
Nov 25, 2019 | 27902 | 30144 | 27902 | 27960 | 1 | -700.80(-2.45%) |
Nov 22, 2019 | 28800 | 30653 | 28320 | 28661 | 2 | -619.20(-2.11%) |
Nov 21, 2019 | 30720 | 30720 | 28800 | 29280 | 2 | -840.00(-2.79%) |
Nov 20, 2019 | 30254 | 31680 | 29760 | 30120 | 1 | -566.40(-1.85%) |
Nov 19, 2019 | 30720 | 31680 | 29280 | 30686 | 1 | -76.80(-0.25%) |
Nov 18, 2019 | 31200 | 32640 | 29947 | 30763 | 1 | -768.00(-2.44%) |
Nov 15, 2019 | 31200 | 33120 | 31200 | 31531 | 1 | +331.20(+1.06%) |
Nov 14, 2019 | 31680 | 33595 | 31200 | 31200 | 3 | -1972.80(-5.95%) |
Nov 13, 2019 | 31200 | 35520 | 31200 | 33173 | 4 | -3787.20(-10.25%) |
Nov 12, 2019 | 32640 | 38880 | 31200 | 36960 | 9 | +4310.40(+13.20%) |
Nov 11, 2019 | 31680 | 33821 | 31397 | 32650 | 2 | +9.60(+0.03%) |
Nov 08, 2019 | 34080 | 34910 | 31680 | 32640 | 3 | -480.00(-1.45%) |
Nov 07, 2019 | 34560 | 35040 | 33120 | 33120 | 0 | -1459.20(-4.22%) |
Nov 06, 2019 | 35520 | 35520 | 33600 | 34579 | 1 | +494.40(+1.45%) |
Nov 05, 2019 | 34560 | 36173 | 33614 | 34085 | 3 | -2683.20(-7.30%) |
Nov 04, 2019 | 37445 | 38683 | 36480 | 36768 | 0 | +48.00(+0.13%) |
Nov 01, 2019 | 35995 | 38362 | 35040 | 36720 | 1 | +2222.40(+6.44%) |
Oct 31, 2019 | 31459 | 34560 | 31200 | 34498 | 1 | +3038.40(+9.66%) |
Oct 30, 2019 | 33600 | 33912 | 31200 | 31459 | 5 | -2044.80(-6.10%) |
Oct 29, 2019 | 36000 | 36912 | 33504 | 33504 | 2 | -1780.80(-5.05%) |
Oct 28, 2019 | 34080 | 37690 | 34080 | 35285 | 3 | -1670.40(-4.52%) |
Oct 25, 2019 | 37589 | 38400 | 36480 | 36955 | 0 | +417.60(+1.14%) |
Oct 24, 2019 | 37824 | 37824 | 36538 | 36538 | 0 | +537.60(+1.49%) |
Oct 23, 2019 | 36960 | 38400 | 35520 | 36000 | 3 | -969.60(-2.62%) |
Oct 22, 2019 | 37440 | 37920 | 34656 | 36970 | 1 | -950.40(-2.51%) |
Oct 21, 2019 | 39840 | 39840 | 36960 | 37920 | 1 | -2164.80(-5.40%) |
Oct 18, 2019 | 38880 | 40085 | 36965 | 40085 | 1 | +830.40(+2.12%) |
Oct 17, 2019 | 40320 | 42038 | 38779 | 39254 | 0 | -105.60(-0.27%) |
Oct 16, 2019 | 38928 | 42235 | 38400 | 39360 | 0 | +0.00(+0.00%) |
Oct 15, 2019 | 39360 | 41280 | 37920 | 39360 | 1 | -192.00(-0.49%) |
Oct 14, 2019 | 38880 | 39552 | 37920 | 39552 | 3 | -830.40(-2.06%) |
Oct 11, 2019 | 38880 | 42096 | 38496 | 40382 | 1 | +1502.40(+3.86%) |
Oct 10, 2019 | 38400 | 39355 | 36485 | 38880 | 4 | +480.00(+1.25%) |
Oct 09, 2019 | 40800 | 41952 | 38400 | 38400 | 2 | -2400.00(-5.88%) |
Oct 08, 2019 | 42240 | 42240 | 40800 | 40800 | 1 | -1920.00(-4.49%) |
Oct 07, 2019 | 43200 | 45120 | 41760 | 42720 | 1 | -1430.40(-3.24%) |
Oct 04, 2019 | 44880 | 45600 | 43426 | 44150 | 0 | -124.80(-0.28%) |
Oct 03, 2019 | 42720 | 44582 | 42720 | 44275 | 2 | +2515.20(+6.02%) |
Oct 02, 2019 | 48000 | 48000 | 41760 | 41760 | 5 | -6220.80(-12.97%) |
Oct 01, 2019 | 48480 | 48480 | 46757 | 47981 | 0 | -499.20(-1.03%) |
Sep 30, 2019 | 49440 | 49440 | 48000 | 48480 | 0 | -480.00(-0.98%) |
Sep 27, 2019 | 49920 | 52320 | 48960 | 48960 | 1 | -960.00(-1.92%) |
Sep 26, 2019 | 51360 | 51360 | 48000 | 49920 | 1 | +2611.20(+5.52%) |
Sep 25, 2019 | 46080 | 48000 | 46080 | 47309 | 0 | -523.20(-1.09%) |
Sep 24, 2019 | 46560 | 48000 | 46560 | 47832 | 0 | -168.00(-0.35%) |
Sep 23, 2019 | 47760 | 48480 | 47059 | 48000 | 2 | +96.00(+0.20%) |
Sep 20, 2019 | 46262 | 48000 | 46262 | 47904 | 1 | +1824.00(+3.96%) |
Sep 19, 2019 | 44160 | 47899 | 44160 | 46080 | 2 | +1920.00(+4.35%) |
Sep 18, 2019 | 43200 | 47520 | 43200 | 44160 | 2 | +0.00(+0.00%) |
Sep 17, 2019 | 47520 | 50400 | 43680 | 44160 | 2 | -480.00(-1.08%) |
Sep 16, 2019 | 44640 | 47520 | 41760 | 44640 | 7 | +2880.00(+6.90%) |
Sep 13, 2019 | 45600 | 48480 | 41280 | 41760 | 10 | -3816.00(-8.37%) |
Sep 12, 2019 | 48960 | 49440 | 44160 | 45576 | 6 | -2904.00(-5.99%) |
Sep 11, 2019 | 49440 | 50400 | 45600 | 48480 | 11 | -480.00(-0.98%) |
Sep 10, 2019 | 52320 | 52320 | 47040 | 48960 | 5 | -3840.00(-7.27%) |
Sep 09, 2019 | 54720 | 54720 | 50400 | 52800 | 2 | -960.00(-1.79%) |
Sep 06, 2019 | 54720 | 55200 | 53280 | 53760 | 0 | -480.00(-0.88%) |
Sep 05, 2019 | 54240 | 55200 | 51365 | 54240 | 2 | +1920.00(+3.67%) |
Sep 04, 2019 | 55680 | 56160 | 50400 | 52320 | 1 | -2880.00(-5.22%) |
Sep 03, 2019 | 53760 | 55680 | 52320 | 55200 | 0 | +3360.00(+6.48%) |
Aug 30, 2019 | 53280 | 53760 | 51840 | 51840 | 1 | -960.00(-1.82%) |
Aug 29, 2019 | 50880 | 55680 | 50880 | 52800 | 1 | +1920.00(+3.77%) |
Aug 28, 2019 | 53760 | 53760 | 49920 | 50880 | 2 | -2400.00(-4.50%) |
Aug 27, 2019 | 55200 | 58080 | 51360 | 53280 | 5 | -1920.00(-3.48%) |
Aug 26, 2019 | 53760 | 55680 | 48000 | 55200 | 3 | +1440.00(+2.68%) |
Aug 23, 2019 | 48960 | 58973 | 48960 | 53760 | 12 | +5760.00(+12.00%) |
Aug 22, 2019 | 60960 | 65280 | 45600 | 48000 | 12 | -12480.00(-20.63%) |
Aug 21, 2019 | 60000 | 64018 | 60000 | 60480 | 1 | -480.00(-0.79%) |
Aug 20, 2019 | 61440 | 61805 | 59040 | 60960 | 1 | -480.00(-0.78%) |
Aug 19, 2019 | 66240 | 68448 | 60480 | 61440 | 3 | -4320.00(-6.57%) |
Aug 16, 2019 | 60000 | 68160 | 58560 | 65760 | 4 | +6240.00(+10.48%) |
Aug 15, 2019 | 60000 | 62400 | 56640 | 59520 | 3 | -480.00(-0.80%) |
Aug 14, 2019 | 62400 | 62400 | 55680 | 60000 | 7 | -7512.00(-11.13%) |
Aug 13, 2019 | 63360 | 68160 | 61445 | 67512 | 3 | +3672.00(+5.75%) |
Aug 12, 2019 | 66240 | 66720 | 57600 | 63840 | 6 | -1920.00(-2.92%) |
Aug 09, 2019 | 67680 | 69120 | 64800 | 65760 | 1 | -1920.00(-2.84%) |
Aug 08, 2019 | 68160 | 69600 | 67680 | 67680 | 1 | -1440.00(-2.08%) |
Aug 07, 2019 | 72480 | 72480 | 65280 | 69120 | 2 | -1920.00(-2.70%) |
Aug 06, 2019 | 69600 | 72000 | 67680 | 71040 | 1 | +2400.00(+3.50%) |
Aug 05, 2019 | 73920 | 73920 | 68640 | 68640 | 3 | -6240.00(-8.33%) |
Aug 02, 2019 | 74880 | 74880 | 72000 | 74880 | 2 | +0.00(+0.00%) |
Aug 01, 2019 | 74880 | 76800 | 74400 | 74880 | 3 | +480.00(+0.65%) |
Jul 31, 2019 | 72960 | 77760 | 72960 | 74400 | 5 | +1920.00(+2.65%) |
Jul 30, 2019 | 72000 | 75360 | 71520 | 72480 | 4 | +1440.00(+2.03%) |
Jul 29, 2019 | 70080 | 73440 | 69600 | 71040 | 11 | +3360.00(+4.96%) |
Jul 26, 2019 | 63840 | 70032 | 63379 | 67680 | 5 | +3840.00(+6.02%) |
Jul 25, 2019 | 64320 | 64800 | 62400 | 63840 | 2 | +960.00(+1.53%) |
Jul 24, 2019 | 64800 | 64800 | 62400 | 62880 | 2 | -1440.00(-2.24%) |
Jul 23, 2019 | 65760 | 65760 | 63360 | 64320 | 1 | -1440.00(-2.19%) |
Jul 22, 2019 | 67200 | 67200 | 64320 | 65760 | 3 | +960.00(+1.48%) |
Jul 19, 2019 | 66240 | 67200 | 63840 | 64800 | 4 | +960.00(+1.50%) |
Jul 18, 2019 | 63360 | 65280 | 63360 | 63840 | 2 | +480.00(+0.76%) |
Jul 17, 2019 | 64320 | 65760 | 63360 | 63360 | 7 | -960.00(-1.49%) |
Jul 16, 2019 | 67200 | 67200 | 63360 | 64320 | 4 | +960.00(+1.52%) |
Jul 15, 2019 | 62400 | 66720 | 62400 | 63360 | 6 | +480.00(+0.76%) |
Jul 12, 2019 | 64800 | 64800 | 61920 | 62880 | 24 | -1920.00(-2.96%) |
Jul 11, 2019 | 83040 | 83040 | 72000 | 64800 | 17 | -18240.00(-21.97%) |
Jul 10, 2019 | 84480 | 86880 | 82080 | 83040 | 6 | -960.00(-1.14%) |
Jul 09, 2019 | 84480 | 87840 | 82080 | 84000 | 4 | -480.00(-0.57%) |
Jul 08, 2019 | 84000 | 84922 | 81600 | 84480 | 4 | +1680.00(+2.03%) |
Jul 05, 2019 | 82080 | 85440 | 81120 | 82800 | 0 | +465.60(+0.57%) |
Jul 03, 2019 | 82080 | 84480 | 80640 | 82334 | 1 | -705.60(-0.85%) |
Jul 02, 2019 | 80640 | 85920 | 79680 | 83040 | 3 | -480.00(-0.57%) |
Jul 01, 2019 | 85440 | 85920 | 77760 | 83520 | 4 | -2880.00(-3.33%) |
Jun 28, 2019 | 75360 | 86400 | 75360 | 86400 | 9 | +10560.00(+13.92%) |
Jun 27, 2019 | 72480 | 75840 | 72480 | 75840 | 2 | +2880.00(+3.95%) |
Jun 26, 2019 | 71040 | 72960 | 71040 | 72960 | 0 | +2400.00(+3.40%) |
Jun 25, 2019 | 71520 | 73920 | 69600 | 70560 | 1 | -1440.00(-2.00%) |
Jun 24, 2019 | 74400 | 75360 | 72000 | 72000 | 1 | -3360.00(-4.46%) |
Jun 21, 2019 | 74400 | 75840 | 72960 | 75360 | 1 | +480.00(+0.64%) |
Jun 20, 2019 | 71040 | 79200 | 69600 | 74880 | 10 | +6720.00(+9.86%) |
Jun 19, 2019 | 68640 | 70272 | 63840 | 68160 | 2 | +0.00(+0.00%) |
Jun 18, 2019 | 68640 | 71760 | 67200 | 68160 | 1 | -2400.00(-3.40%) |
Jun 17, 2019 | 65760 | 72960 | 65760 | 70560 | 2 | +4800.00(+7.30%) |
Jun 14, 2019 | 64320 | 67680 | 64320 | 65760 | 1 | +1920.00(+3.01%) |
Jun 13, 2019 | 71040 | 71040 | 62400 | 63840 | 4 | -6480.00(-9.22%) |
Jun 12, 2019 | 71520 | 71990 | 70080 | 70320 | 1 | -1200.00(-1.68%) |
Jun 11, 2019 | 71040 | 72000 | 70080 | 71520 | 1 | +1440.00(+2.05%) |
Jun 10, 2019 | 68640 | 72000 | 68640 | 70080 | 1 | +960.00(+1.39%) |
Jun 07, 2019 | 69120 | 72000 | 69120 | 69120 | 2 | +0.00(+0.00%) |
Jun 06, 2019 | 72960 | 73440 | 68640 | 69120 | 2 | -2880.00(-4.00%) |
Jun 05, 2019 | 70080 | 73920 | 70080 | 72000 | 1 | +1440.00(+2.04%) |
Jun 04, 2019 | 70080 | 72000 | 69600 | 70560 | 1 | +480.00(+0.68%) |
Jun 03, 2019 | 71520 | 74400 | 69605 | 70080 | 2 | -2400.00(-3.31%) |
May 31, 2019 | 70080 | 74400 | 69600 | 72480 | 2 | +960.00(+1.34%) |
May 30, 2019 | 70080 | 72000 | 67680 | 71520 | 2 | +960.00(+1.36%) |
May 29, 2019 | 72960 | 74050 | 68640 | 70560 | 4 | -3360.00(-4.55%) |
May 28, 2019 | 75360 | 75360 | 73440 | 73920 | 1 | -1440.00(-1.91%) |
May 24, 2019 | 76800 | 76800 | 72000 | 75360 | 2 | -480.00(-0.63%) |
May 23, 2019 | 72000 | 75840 | 71040 | 75840 | 3 | +3480.00(+4.81%) |
May 22, 2019 | 72000 | 75955 | 71520 | 72360 | 3 | +360.00(+0.50%) |
May 21, 2019 | 77280 | 78720 | 71040 | 72000 | 6 | -5760.00(-7.41%) |
May 20, 2019 | 83040 | 83040 | 76800 | 77760 | 4 | -3840.00(-4.71%) |
May 17, 2019 | 86400 | 86400 | 79200 | 81600 | 6 | +1440.00(+1.80%) |
May 16, 2019 | 72000 | 81120 | 71040 | 80160 | 15 | +0.00(+0.00%) |
May 15, 2019 | 79200 | 80160 | 77760 | 80160 | 8 | -480.00(-0.60%) |
May 14, 2019 | 81600 | 82560 | 77280 | 80640 | 4 | -480.00(-0.59%) |
May 13, 2019 | 80160 | 81600 | 77760 | 81120 | 4 | +960.00(+1.20%) |
May 10, 2019 | 84480 | 85440 | 75840 | 80160 | 11 | -4300.80(-5.09%) |
May 09, 2019 | 88800 | 88800 | 83520 | 84461 | 6 | -3379.20(-3.85%) |
May 08, 2019 | 91200 | 91200 | 86880 | 87840 | 5 | -2400.00(-2.66%) |
May 07, 2019 | 89280 | 93600 | 86400 | 90240 | 15 | +2400.00(+2.73%) |
May 06, 2019 | 88800 | 88800 | 82080 | 87840 | 8 | +480.00(+0.55%) |
May 03, 2019 | 87840 | 88800 | 84960 | 87360 | 8 | +2400.00(+2.82%) |
May 02, 2019 | 87360 | 87360 | 84480 | 84960 | 5 | -960.00(-1.12%) |
May 01, 2019 | 83040 | 86400 | 81120 | 85920 | 11 | +5280.00(+6.55%) |
Apr 30, 2019 | 79680 | 81600 | 79200 | 80640 | 4 | +0.00(+0.00%) |
Apr 29, 2019 | 79680 | 84000 | 78720 | 80640 | 11 | +2880.00(+3.70%) |
Apr 26, 2019 | 72960 | 77760 | 71040 | 77760 | 7 | +5280.00(+7.28%) |
Apr 25, 2019 | 72000 | 73920 | 71040 | 72480 | 2 | +1920.00(+2.72%) |
Apr 24, 2019 | 72480 | 74400 | 70080 | 70560 | 4 | -1920.00(-2.65%) |
Apr 23, 2019 | 75840 | 75840 | 69600 | 72480 | 5 | -480.00(-0.66%) |
Apr 22, 2019 | 69600 | 75840 | 69600 | 72960 | 9 | +3360.00(+4.83%) |
Apr 18, 2019 | 71520 | 71520 | 67200 | 69600 | 2 | +1920.00(+2.84%) |
Apr 17, 2019 | 69600 | 71040 | 66240 | 67680 | 4 | -480.00(-0.70%) |
Apr 16, 2019 | 63840 | 72480 | 63840 | 68160 | 14 | +2880.00(+4.41%) |
Apr 15, 2019 | 59520 | 65760 | 58560 | 65280 | 9 | +7200.00(+12.40%) |
Apr 12, 2019 | 57120 | 58560 | 57120 | 58080 | 2 | +960.00(+1.68%) |
Apr 11, 2019 | 55200 | 59520 | 55186 | 57120 | 3 | +1920.00(+3.48%) |
Apr 10, 2019 | 54720 | 56640 | 53760 | 55200 | 4 | +0.00(+0.00%) |
Apr 09, 2019 | 55680 | 56640 | 54240 | 55200 | 3 | +480.00(+0.88%) |
Apr 08, 2019 | 54720 | 58560 | 54720 | 54720 | 2 | -1641.60(-2.91%) |
Apr 05, 2019 | 58080 | 59458 | 53760 | 56362 | 4 | -1718.40(-2.96%) |
Apr 04, 2019 | 59040 | 61440 | 57600 | 58080 | 2 | +0.00(+0.00%) |
Apr 03, 2019 | 55200 | 65280 | 55200 | 58080 | 9 | +4320.00(+8.04%) |
Apr 02, 2019 | 59040 | 59040 | 53280 | 53760 | 11 | -4800.00(-8.20%) |
Apr 01, 2019 | 61920 | 61920 | 57600 | 58560 | 3 | +0.00(+0.00%) |
Mar 29, 2019 | 58560 | 64320 | 55680 | 58560 | 17 | -3840.00(-6.15%) |
Mar 28, 2019 | 66240 | 74400 | 64320 | 62400 | 28 | -2880.00(-4.41%) |
Mar 27, 2019 | 61440 | 66125 | 60000 | 65280 | 9 | +3840.00(+6.25%) |
Mar 26, 2019 | 66720 | 66720 | 57120 | 61440 | 15 | -3840.00(-5.88%) |
Mar 25, 2019 | 59520 | 68160 | 59040 | 65280 | 25 | +6240.00(+10.57%) |
Mar 22, 2019 | 60000 | 60960 | 58080 | 59040 | 6 | +1920.00(+3.36%) |
Mar 21, 2019 | 55680 | 60960 | 55680 | 57120 | 13 | +1920.00(+3.48%) |
Mar 20, 2019 | 53280 | 56640 | 53280 | 55200 | 6 | +3360.00(+6.48%) |
Mar 19, 2019 | 53760 | 57120 | 51840 | 51840 | 9 | +0.00(+0.00%) |
Mar 18, 2019 | 54240 | 56640 | 51840 | 51840 | 6 | -1920.00(-3.57%) |
Mar 15, 2019 | 56640 | 57120 | 53280 | 53760 | 5 | -2880.00(-5.08%) |
Mar 14, 2019 | 55200 | 58560 | 53280 | 56640 | 7 | +1920.00(+3.51%) |
Mar 13, 2019 | 48000 | 55680 | 48000 | 54720 | 12 | +4800.00(+9.62%) |
Mar 12, 2019 | 45590 | 52800 | 42965 | 49920 | 19 | +960.00(+1.96%) |
Mar 11, 2019 | 54720 | 56160 | 47040 | 48960 | 20 | -3360.00(-6.42%) |
Mar 08, 2019 | 51840 | 52800 | 49440 | 52320 | 4 | +480.00(+0.93%) |
Mar 07, 2019 | 50400 | 54720 | 47520 | 51840 | 17 | -960.00(-1.82%) |
Mar 06, 2019 | 44160 | 54240 | 43200 | 52800 | 24 | +8697.60(+19.72%) |
Mar 05, 2019 | 43680 | 44160 | 41856 | 44102 | 1 | +1382.40(+3.24%) |
Mar 04, 2019 | 44160 | 44390 | 42480 | 42720 | 2 | -1680.00(-3.78%) |
Mar 01, 2019 | 43920 | 45360 | 43728 | 44400 | 1 | +240.00(+0.54%) |
Feb 28, 2019 | 43680 | 46080 | 43680 | 44160 | 4 | +480.00(+1.10%) |
Feb 27, 2019 | 45120 | 45120 | 43675 | 43680 | 2 | -960.00(-2.15%) |
Feb 26, 2019 | 44160 | 45600 | 43680 | 44640 | 7 | +960.00(+2.20%) |
Feb 25, 2019 | 44160 | 44160 | 42720 | 43680 | 2 | -480.00(-1.09%) |
Feb 22, 2019 | 43680 | 44160 | 42000 | 44160 | 1 | +1296.00(+3.02%) |
Feb 21, 2019 | 42485 | 43627 | 41760 | 42864 | 0 | +624.00(+1.48%) |
Feb 20, 2019 | 44160 | 44160 | 42240 | 42240 | 2 | -1920.00(-4.35%) |
Feb 19, 2019 | 43680 | 44160 | 41760 | 44160 | 2 | +960.00(+2.22%) |
Feb 15, 2019 | 42240 | 44160 | 40800 | 43200 | 2 | +2193.60(+5.35%) |
Feb 14, 2019 | 43680 | 45120 | 41006 | 41006 | 2 | -2673.60(-6.12%) |
Feb 13, 2019 | 42240 | 44645 | 42000 | 43680 | 3 | +1281.60(+3.02%) |
Feb 12, 2019 | 41760 | 44045 | 41760 | 42398 | 1 | +590.40(+1.41%) |
Feb 11, 2019 | 42720 | 43056 | 40368 | 41808 | 1 | +432.00(+1.04%) |
Feb 08, 2019 | 41760 | 42720 | 41040 | 41376 | 2 | -864.00(-2.05%) |
Feb 07, 2019 | 47040 | 47520 | 41760 | 42240 | 8 | -4300.80(-9.24%) |
Feb 06, 2019 | 43200 | 47520 | 41803 | 46541 | 12 | +5740.80(+14.07%) |
Feb 05, 2019 | 38400 | 41280 | 38400 | 40800 | 3 | +1435.20(+3.65%) |
Feb 04, 2019 | 38880 | 40800 | 38880 | 39365 | 2 | +484.80(+1.25%) |
Feb 01, 2019 | 38400 | 39360 | 36960 | 38880 | 1 | +1440.00(+3.85%) |
Jan 31, 2019 | 38400 | 39360 | 36960 | 37440 | 2 | -1036.80(-2.69%) |
Jan 30, 2019 | 38400 | 39840 | 36000 | 38477 | 1 | -643.20(-1.64%) |
Jan 29, 2019 | 39360 | 40320 | 38880 | 39120 | 1 | -240.00(-0.61%) |
Jan 28, 2019 | 39360 | 39360 | 37920 | 39360 | 0 | +1440.00(+3.80%) |
Jan 25, 2019 | 38880 | 39840 | 33120 | 37920 | 2 | -1003.20(-2.58%) |
Jan 24, 2019 | 38880 | 39840 | 37920 | 38923 | 0 | +67.20(+0.17%) |
Jan 23, 2019 | 37920 | 40061 | 37920 | 38856 | 0 | +936.00(+2.47%) |
Jan 22, 2019 | 40320 | 40320 | 37646 | 37920 | 1 | -960.00(-2.47%) |
Jan 18, 2019 | 40320 | 40320 | 38400 | 38880 | 1 | -984.00(-2.47%) |
Jan 17, 2019 | 39581 | 40320 | 38880 | 39864 | 1 | +648.00(+1.65%) |
Jan 16, 2019 | 40656 | 40656 | 38885 | 39216 | 0 | -624.00(-1.57%) |
Jan 15, 2019 | 40320 | 40800 | 38405 | 39840 | 3 | +960.00(+2.47%) |
Jan 14, 2019 | 38400 | 40320 | 37440 | 38880 | 2 | +1440.00(+3.85%) |
Jan 11, 2019 | 36480 | 37920 | 36480 | 37440 | 0 | +960.00(+2.63%) |
Jan 10, 2019 | 37920 | 37968 | 36418 | 36480 | 1 | -72.00(-0.20%) |
Jan 09, 2019 | 39600 | 39600 | 34560 | 36552 | 2 | -2328.00(-5.99%) |
Jan 08, 2019 | 39360 | 44640 | 36480 | 38880 | 13 | +3840.00(+10.96%) |
Jan 07, 2019 | 33120 | 35520 | 31680 | 35040 | 2 | +3840.00(+12.31%) |
Jan 04, 2019 | 30240 | 32640 | 30240 | 31200 | 0 | +480.00(+1.56%) |
Jan 03, 2019 | 33600 | 33600 | 30720 | 30720 | 1 | -2880.00(-8.57%) |