Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.97	17.97	17.49	17.64	1,073,946	-0.29(-1.62%)
Dec 28, 2023	17.87	17.99	17.78	17.93	1,079,303	+0.20(+1.13%)
Dec 27, 2023	17.84	17.91	17.61	17.73	991,188	-0.08(-0.45%)
Dec 26, 2023	17.85	17.91	17.66	17.81	922,053	+0.05(+0.28%)
Dec 22, 2023	17.91	18.26	17.66	17.76	1,404,434	+0.03(+0.17%)
Dec 21, 2023	17.81	17.98	17.54	17.73	1,632,029	+0.09(+0.51%)
Dec 20, 2023	18.00	18.23	17.63	17.64	1,587,915	-0.42(-2.33%)
Dec 19, 2023	18.06	18.40	17.86	18.06	1,272,995	+0.17(+0.95%)
Dec 18, 2023	18.10	18.11	17.71	17.89	1,810,410	-0.11(-0.61%)
Dec 15, 2023	18.74	18.77	17.87	18.00	11,902,045	-0.57(-3.07%)
Dec 14, 2023	18.62	18.72	18.00	18.57	3,228,135	+0.43(+2.37%)
Dec 13, 2023	17.67	18.30	17.47	18.14	2,244,873	+0.48(+2.72%)
Dec 12, 2023	17.33	17.85	17.12	17.66	1,989,562	+0.51(+2.97%)
Dec 11, 2023	17.06	17.26	16.99	17.15	1,432,060	+0.14(+0.82%)
Dec 08, 2023	16.28	17.09	16.24	17.01	1,496,605	+0.68(+4.16%)
Dec 07, 2023	16.20	16.39	16.01	16.33	1,445,008	+0.19(+1.18%)
Dec 06, 2023	16.25	16.52	16.11	16.14	1,562,235	+0.03(+0.19%)
Dec 05, 2023	16.27	16.30	15.87	16.11	1,717,308	-0.19(-1.17%)
Dec 04, 2023	16.16	16.41	16.03	16.30	1,408,914	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.