Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.33	10.55	10.15	10.21	25,957,234	-0.20(-1.96%)
Dec 30, 2002	10.58	10.77	10.35	10.41	21,543,682	-0.18(-1.70%)
Dec 27, 2002	10.75	10.89	10.53	10.59	16,981,306	-0.23(-2.10%)
Dec 26, 2002	10.97	11.20	10.76	10.82	23,097,276	-0.05(-0.43%)
Dec 24, 2002	10.81	11.08	10.77	10.87	13,095,149	-0.05(-0.50%)
Dec 23, 2002	10.73	10.97	10.36	10.92	26,508,624	+0.49(+4.73%)
Dec 20, 2002	10.73	10.90	10.36	10.43	38,465,636	-0.17(-1.63%)
Dec 19, 2002	10.37	10.71	10.16	10.60	42,840,896	+0.21(+2.04%)
Dec 18, 2002	10.59	10.62	10.30	10.39	36,448,464	-0.47(-4.33%)
Dec 17, 2002	11.29	11.50	10.80	10.86	44,183,000	-0.47(-4.15%)
Dec 16, 2002	10.76	11.40	10.58	11.33	41,853,372	+0.71(+6.64%)
Dec 13, 2002	11.11	11.11	10.60	10.62	37,743,724	-0.63(-5.63%)
Dec 12, 2002	11.54	11.61	11.09	11.26	33,937,468	-0.16(-1.38%)
Dec 11, 2002	11.35	11.68	11.13	11.42	40,006,724	-0.16(-1.35%)
Dec 10, 2002	10.94	11.66	10.87	11.57	45,947,192	+0.84(+7.81%)
Dec 09, 2002	11.48	11.67	10.73	10.73	42,327,544	-0.93(-7.99%)
Dec 06, 2002	11.52	11.83	11.33	11.67	37,346,392	+0.00(+0.00%)
Dec 05, 2002	12.18	12.22	11.45	11.67	36,335,636	-0.17(-1.46%)
Dec 04, 2002	11.84	12.16	11.70	11.84	52,617,236	-0.67(-5.39%)
Dec 03, 2002	13.01	13.03	12.47	12.51	27,863,616	-0.64(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.