Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	24.54	24.62	24.20	24.10	1,582,405	-0.57(-2.30%)
Dec 30, 2002	24.66	24.78	24.33	24.67	1,242,961	+0.29(+1.21%)
Dec 27, 2002	24.79	24.86	24.38	24.38	1,614,822	-0.47(-1.89%)
Dec 26, 2002	24.75	25.26	24.54	24.85	1,396,475	+0.34(+1.37%)
Dec 24, 2002	24.64	24.79	24.45	24.51	886,666	-0.21(-0.85%)
Dec 23, 2002	24.13	24.79	23.55	24.72	1,569,838	+0.06(+0.23%)
Dec 20, 2002	24.13	24.74	23.55	24.66	3,849,982	+0.51(+2.12%)
Dec 19, 2002	24.03	24.68	23.90	24.15	2,220,023	-0.01(-0.03%)
Dec 18, 2002	25.22	25.38	24.05	24.16	3,294,048	-1.41(-5.53%)
Dec 17, 2002	25.81	25.99	25.45	25.57	1,379,053	-0.22(-0.87%)
Dec 16, 2002	25.13	25.80	25.03	25.80	1,626,531	+0.71(+2.85%)
Dec 13, 2002	25.33	25.43	24.92	25.08	1,270,379	-0.35(-1.38%)
Dec 12, 2002	25.70	25.91	25.22	25.43	1,216,257	-0.18(-0.68%)
Dec 11, 2002	25.55	25.94	25.36	25.61	1,249,959	+0.04(+0.16%)
Dec 10, 2002	25.64	25.71	25.17	25.57	1,196,978	+0.25(+0.97%)
Dec 09, 2002	26.15	26.26	25.24	25.32	1,574,837	-0.92(-3.52%)
Dec 06, 2002	26.18	26.41	25.63	26.25	1,763,052	+0.10(+0.37%)
Dec 05, 2002	27.23	27.24	25.97	26.15	1,778,474	-0.88(-3.26%)
Dec 04, 2002	27.34	27.65	26.74	27.03	2,195,318	-0.39(-1.41%)
Dec 03, 2002	27.66	27.92	27.39	27.42	1,955,551	-0.62(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.