Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.58	47.73	47.73	47.73	919,364	+0.13(+0.28%)
Dec 30, 2013	47.48	47.67	47.47	47.60	1,105,789	+0.21(+0.44%)
Dec 27, 2013	47.51	47.56	47.18	47.39	979,971	-0.20(-0.42%)
Dec 26, 2013	47.49	47.67	47.25	47.59	892,276	+0.32(+0.67%)
Dec 24, 2013	47.13	47.35	46.93	47.27	589,190	+0.01(+0.02%)
Dec 23, 2013	46.73	47.33	46.71	47.27	1,875,506	+0.37(+0.79%)
Dec 20, 2013	45.99	46.99	45.85	46.90	5,051,531	+1.18(+2.58%)
Dec 19, 2013	45.70	45.83	45.28	45.72	1,568,039	-0.07(-0.15%)
Dec 18, 2013	44.32	45.81	44.19	45.79	2,192,864	+1.44(+3.25%)
Dec 17, 2013	44.51	44.71	44.10	44.34	1,328,594	-0.25(-0.55%)
Dec 16, 2013	44.70	45.03	44.48	44.59	1,986,154	+0.19(+0.42%)
Dec 13, 2013	44.94	44.94	44.07	44.40	2,096,538	+0.34(+0.77%)
Dec 12, 2013	44.18	44.38	43.70	44.07	1,654,476	-0.02(-0.05%)
Dec 11, 2013	44.82	44.93	44.07	44.09	2,199,731	-0.85(-1.89%)
Dec 10, 2013	45.18	45.58	44.91	44.94	1,428,022	-0.52(-1.15%)
Dec 09, 2013	45.50	45.67	45.30	45.46	1,151,275	+0.15(+0.34%)
Dec 06, 2013	45.04	45.44	44.97	45.31	0	+0.77(+1.73%)
Dec 05, 2013	44.53	44.83	44.49	44.54	0	-0.09(-0.21%)
Dec 04, 2013	44.57	45.11	44.30	44.63	0	-0.13(-0.29%)
Dec 03, 2013	44.75	45.13	44.48	44.76	0	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.