Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.37	15.37	15.20	15.20	305	-0.15(-0.96%)
Dec 28, 2006	15.02	15.34	15.02	15.34	2,740	-0.02(-0.16%)
Dec 27, 2006	15.31	15.49	14.96	15.37	1,708	+0.36(+2.40%)
Dec 26, 2006	15.10	15.36	14.75	15.01	1,952	-0.06(-0.38%)
Dec 22, 2006	15.16	15.16	14.88	15.07	2,080	-0.02(-0.11%)
Dec 21, 2006	15.34	15.45	15.08	15.08	4,727	-0.33(-2.13%)
Dec 20, 2006	15.25	15.45	15.25	15.41	5,124	+0.25(+1.62%)
Dec 19, 2006	15.05	15.16	15.00	15.16	8,725	+0.20(+1.31%)
Dec 18, 2006	15.00	15.13	14.79	14.97	13,056	+0.21(+1.44%)
Dec 15, 2006	14.75	14.75	14.75	14.75	3,717	+0.08(+0.56%)
Dec 14, 2006	14.79	14.79	14.59	14.67	4,495	-0.16(-1.10%)
Dec 13, 2006	14.84	14.87	14.75	14.84	3,207	+0.00(+0.00%)
Dec 12, 2006	14.80	15.00	14.75	14.84	8,524	+0.02(+0.11%)
Dec 11, 2006	14.38	14.82	14.38	14.82	976	+0.43(+3.02%)
Dec 08, 2006	14.38	14.38	14.38	14.38	122	-0.17(-1.18%)
Dec 07, 2006	14.56	14.56	14.56	14.56	5,624	-0.04(-0.28%)
Dec 06, 2006	14.60	14.60	14.60	14.60	244	-0.16(-1.06%)
Dec 05, 2006	14.74	14.75	14.74	14.75	2,902	+0.10(+0.67%)
Dec 04, 2006	14.59	14.75	14.34	14.66	6,089	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.