Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.63	10.64	10.29	10.53	7,348	+0.01(+0.08%)
Dec 30, 2010	10.63	10.63	10.42	10.52	11,082	+0.01(+0.08%)
Dec 29, 2010	10.58	10.60	10.51	10.51	4,799	+0.06(+0.58%)
Dec 28, 2010	10.51	10.61	10.23	10.45	24,706	-0.15(-1.41%)
Dec 27, 2010	10.64	10.64	10.42	10.60	19,806	+0.30(+2.96%)
Dec 23, 2010	10.02	10.57	10.02	10.29	24,317	+0.33(+3.32%)
Dec 22, 2010	9.033	10.03	9.033	9.962	35,539	+1.09(+12.23%)
Dec 21, 2010	8.642	8.955	8.642	8.877	177,656	+0.32(+3.76%)
Dec 20, 2010	9.146	9.146	8.482	8.555	128,392	-0.49(-5.38%)
Dec 17, 2010	9.554	9.771	9.042	9.042	66,900	-0.51(-5.36%)
Dec 16, 2010	9.328	9.554	9.328	9.554	425	-0.01(-0.07%)
Dec 15, 2010	9.641	9.641	9.561	9.561	5,215	-0.05(-0.56%)
Dec 14, 2010	9.493	9.945	9.250	9.615	30,947	+0.13(+1.37%)
Dec 13, 2010	9.433	9.554	9.433	9.485	5,793	+0.06(+0.65%)
Dec 10, 2010	9.103	9.424	9.085	9.424	9,095	+0.41(+4.53%)
Dec 09, 2010	9.076	9.120	8.607	9.016	13,747	-0.04(-0.48%)
Dec 08, 2010	8.686	9.067	8.599	9.059	18,268	+0.46(+5.35%)
Dec 07, 2010	8.590	8.686	8.503	8.599	2,872	+0.00(+0.00%)
Dec 06, 2010	8.538	8.677	8.447	8.599	8,477	+0.10(+1.12%)
Dec 03, 2010	8.581	8.686	8.382	8.503	2,379	-0.12(-1.41%)
Dec 02, 2010	8.781	8.816	8.529	8.625	7,905	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.