Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.590 | 0 | -0.05(-0.75%) | |||
Dec 29, 2022 | 6.820 | 6.820 | 6.640 | 6.640 | 5,325 | -0.12(-1.78%) |
Dec 28, 2022 | 6.830 | 6.960 | 6.750 | 6.760 | 10,016 | -0.19(-2.73%) |
Dec 23, 2022 | 6.950 | 0 | -0.06(-0.86%) | |||
Dec 22, 2022 | 7.020 | 7.080 | 6.700 | 7.010 | 17,763 | +0.00(+0.00%) |
Dec 21, 2022 | 7.120 | 7.190 | 7.010 | 7.010 | 7,661 | -0.02(-0.28%) |
Dec 20, 2022 | 6.860 | 7.110 | 6.700 | 7.030 | 28,389 | +0.41(+6.19%) |
Dec 19, 2022 | 7.410 | 7.410 | 6.570 | 6.620 | 52,444 | -0.78(-10.54%) |
Dec 16, 2022 | 7.000 | 7.560 | 7.000 | 7.400 | 97,694 | +0.43(+6.17%) |
Dec 15, 2022 | 6.930 | 7.030 | 6.810 | 6.970 | 23,800 | +0.04(+0.58%) |
Dec 14, 2022 | 7.090 | 7.190 | 6.900 | 6.930 | 13,685 | -0.34(-4.68%) |
Dec 13, 2022 | 7.450 | 7.450 | 7.100 | 7.270 | 23,648 | +0.12(+1.68%) |
Dec 12, 2022 | 7.070 | 7.330 | 7.070 | 7.150 | 13,451 | -0.09(-1.24%) |
Dec 09, 2022 | 7.190 | 7.540 | 7.130 | 7.240 | 38,619 | +0.14(+1.97%) |
Dec 08, 2022 | 7.000 | 7.100 | 6.980 | 7.100 | 26,788 | +0.10(+1.43%) |
Dec 07, 2022 | 7.140 | 7.200 | 6.940 | 7.000 | 65,575 | -0.08(-1.13%) |
Dec 06, 2022 | 7.260 | 7.360 | 7.040 | 7.080 | 53,418 | -0.14(-1.94%) |
Dec 05, 2022 | 7.670 | 7.670 | 7.220 | 7.220 | 26,703 | -0.61(-7.79%) |
Dec 02, 2022 | 7.560 | 7.950 | 7.500 | 7.830 | 34,873 | +0.26(+3.43%) |
Dec 01, 2022 | 7.500 | 7.700 | 7.500 | 7.570 | 63,551 | +0.17(+2.30%) |
Nov 30, 2022 | 7.180 | 7.490 | 7.130 | 7.400 | 30,755 | +0.30(+4.23%) |
Nov 29, 2022 | 6.810 | 7.160 | 6.800 | 7.100 | 36,844 | +0.35(+5.19%) |
Nov 28, 2022 | 7.000 | 7.040 | 6.750 | 6.750 | 27,168 | -0.05(-0.74%) |
Nov 25, 2022 | 7.050 | 7.050 | 6.800 | 6.800 | 198,759 | -0.34(-4.76%) |
Nov 24, 2022 | 6.900 | 7.140 | 6.850 | 7.140 | 17,143 | +0.21(+3.03%) |
Nov 23, 2022 | 6.790 | 6.970 | 6.620 | 6.930 | 11,920 | +0.12(+1.76%) |
Nov 22, 2022 | 6.450 | 6.810 | 6.450 | 6.810 | 11,440 | +0.37(+5.75%) |
Nov 21, 2022 | 6.590 | 6.590 | 6.390 | 6.440 | 5,040 | -0.22(-3.30%) |
Nov 18, 2022 | 6.660 | 6.660 | 6.540 | 6.660 | 5,625 | +0.10(+1.52%) |
Nov 17, 2022 | 6.480 | 6.560 | 6.370 | 6.560 | 4,650 | -0.02(-0.30%) |
Nov 16, 2022 | 6.610 | 6.700 | 6.550 | 6.580 | 4,045 | -0.07(-1.05%) |
Nov 15, 2022 | 6.870 | 6.870 | 6.560 | 6.650 | 10,431 | -0.22(-3.20%) |
Nov 14, 2022 | 7.070 | 7.070 | 6.780 | 6.870 | 17,036 | -0.21(-2.97%) |
Nov 11, 2022 | 7.200 | 7.200 | 6.880 | 7.080 | 15,872 | +0.13(+1.87%) |
Nov 10, 2022 | 6.720 | 7.010 | 6.640 | 6.950 | 100,253 | +0.38(+5.78%) |
Nov 09, 2022 | 6.600 | 6.700 | 6.410 | 6.570 | 12,450 | -0.02(-0.30%) |
Nov 08, 2022 | 6.230 | 6.700 | 6.230 | 6.590 | 43,402 | +0.47(+7.68%) |
Nov 07, 2022 | 6.300 | 6.360 | 6.100 | 6.120 | 17,979 | -0.17(-2.70%) |
Nov 04, 2022 | 6.140 | 6.400 | 6.060 | 6.290 | 45,193 | +0.29(+4.83%) |
Nov 03, 2022 | 6.170 | 6.200 | 5.950 | 6.000 | 16,805 | -0.12(-1.96%) |
Nov 02, 2022 | 6.420 | 6.470 | 6.080 | 6.120 | 21,947 | -0.36(-5.56%) |
Nov 01, 2022 | 6.320 | 6.620 | 6.320 | 6.480 | 16,780 | +0.22(+3.51%) |
Oct 31, 2022 | 6.180 | 6.370 | 6.180 | 6.260 | 3,908 | +0.05(+0.81%) |
Oct 28, 2022 | 6.250 | 6.280 | 6.060 | 6.210 | 12,121 | +0.05(+0.81%) |
Oct 27, 2022 | 6.720 | 6.720 | 6.160 | 6.160 | 12,101 | -0.41(-6.24%) |
Oct 26, 2022 | 6.480 | 6.850 | 6.480 | 6.570 | 25,714 | +0.03(+0.46%) |
Oct 25, 2022 | 6.300 | 6.650 | 6.300 | 6.540 | 29,303 | +0.20(+3.15%) |
Oct 24, 2022 | 6.380 | 6.400 | 6.200 | 6.340 | 30,493 | -0.02(-0.31%) |
Oct 21, 2022 | 5.770 | 6.400 | 5.770 | 6.360 | 75,846 | +0.84(+15.22%) |
Oct 20, 2022 | 5.430 | 5.600 | 5.340 | 5.520 | 24,103 | +0.18(+3.37%) |
Oct 19, 2022 | 5.390 | 5.470 | 5.330 | 5.340 | 8,604 | -0.07(-1.29%) |
Oct 18, 2022 | 5.430 | 5.430 | 5.230 | 5.410 | 6,867 | +0.01(+0.19%) |
Oct 17, 2022 | 5.210 | 5.470 | 5.210 | 5.400 | 9,701 | +0.19(+3.65%) |
Oct 14, 2022 | 5.330 | 5.330 | 5.160 | 5.210 | 6,895 | -0.20(-3.70%) |
Oct 13, 2022 | 5.450 | 5.530 | 5.270 | 5.410 | 6,325 | -0.11(-1.99%) |
Oct 12, 2022 | 5.360 | 5.520 | 5.360 | 5.520 | 5,160 | +0.25(+4.74%) |
Oct 11, 2022 | 5.350 | 5.560 | 5.270 | 5.270 | 20,156 | -0.18(-3.30%) |
Oct 07, 2022 | 5.450 | 0 | -0.32(-5.55%) | |||
Oct 06, 2022 | 5.690 | 5.790 | 5.510 | 5.770 | 11,331 | +0.05(+0.87%) |
Oct 05, 2022 | 5.670 | 5.740 | 5.500 | 5.720 | 22,141 | +0.08(+1.42%) |
Oct 04, 2022 | 5.890 | 5.940 | 5.590 | 5.640 | 25,599 | -0.17(-2.93%) |