Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | -0.54(-1.06%) |
Dec 17, 2020 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.66(+1.32%) |
Dec 16, 2020 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.51(+1.03%) |
Dec 15, 2020 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | -0.04(-0.08%) |
Dec 14, 2020 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | +0.07(+0.14%) |
Dec 11, 2020 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.71(+1.45%) |
Dec 10, 2020 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | +0.56(+1.16%) |
Dec 09, 2020 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +0.52(+1.09%) |
Dec 08, 2020 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | -0.56(-1.16%) |
Dec 04, 2020 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.90(+1.90%) |
Dec 03, 2020 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.78(+1.67%) |
Dec 02, 2020 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | -0.05(-0.11%) |
Dec 01, 2020 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.29(+0.62%) |
Nov 30, 2020 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | -0.36(-0.77%) |
Nov 27, 2020 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.13(+0.28%) |
Nov 26, 2020 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | -0.25(-0.53%) |
Nov 25, 2020 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | +1.40(+3.08%) |
Nov 24, 2020 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | +0.76(+1.70%) |
Nov 23, 2020 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +1.37(+3.16%) |
Nov 20, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.26(+0.60%) |
Nov 19, 2020 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | +0.07(+0.16%) |
Nov 18, 2020 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.29(+0.68%) |
Nov 17, 2020 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | -0.17(-0.40%) |
Nov 16, 2020 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.88(+2.09%) |
Nov 13, 2020 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | -0.92(-2.14%) |
Nov 12, 2020 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | -0.45(-1.04%) |
Nov 11, 2020 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +1.70(+4.07%) |
Nov 10, 2020 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +1.75(+4.38%) |
Nov 09, 2020 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.75(+1.91%) |
Nov 06, 2020 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.57(-1.43%) |
Nov 05, 2020 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.70(+1.79%) |
Nov 04, 2020 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.65(+1.69%) |
Nov 03, 2020 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +2.55(+7.11%) |
Nov 02, 2020 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.61(-1.67%) |
Oct 30, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -0.62(-1.67%) |
Oct 29, 2020 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | -2.41(-6.10%) |
Oct 27, 2020 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.31(+0.79%) |
Oct 26, 2020 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -1.69(-4.13%) |
Oct 22, 2020 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.03(+0.07%) |
Oct 21, 2020 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | -0.16(-0.39%) |
Oct 20, 2020 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | -0.34(-0.82%) |
Oct 19, 2020 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.01(+0.02%) |
Oct 16, 2020 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.08(+0.19%) |
Oct 15, 2020 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.09(+0.22%) |
Oct 14, 2020 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.52(+1.28%) |
Oct 13, 2020 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | +0.11(+0.27%) |
Oct 12, 2020 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -1.04(-2.50%) |
Oct 09, 2020 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.55(+1.34%) |
Oct 08, 2020 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.61(+1.51%) |
Oct 07, 2020 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.12(+0.30%) |
Oct 06, 2020 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +1.25(+3.20%) |
Oct 05, 2020 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.99(+2.60%) |
Oct 02, 2020 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -1.85(-4.63%) |