Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6900	0.8400	0.6886	0.7930	1,292,807	+0.10(+14.91%)
Dec 28, 2023	0.7591	0.7591	0.6200	0.6901	1,351,111	-0.03(-4.02%)
Dec 27, 2023	0.5900	0.7236	0.5900	0.7190	1,659,681	+0.13(+23.03%)
Dec 26, 2023	0.5039	0.6200	0.5005	0.5844	1,493,869	+0.08(+16.88%)
Dec 22, 2023	0.4800	0.5024	0.4720	0.5000	699,562	+0.03(+5.78%)
Dec 21, 2023	0.4400	0.4734	0.4300	0.4727	757,969	+0.03(+7.12%)
Dec 20, 2023	0.4600	0.4974	0.4399	0.4413	771,703	-0.02(-4.07%)
Dec 19, 2023	0.4460	0.4974	0.4351	0.4600	1,081,404	+0.01(+2.34%)
Dec 18, 2023	0.4581	0.4599	0.4320	0.4495	1,139,548	-0.00(-0.11%)
Dec 15, 2023	0.4810	0.4810	0.4500	0.4500	1,524,666	-0.04(-7.86%)
Dec 14, 2023	0.4903	0.5150	0.4820	0.4884	548,826	-0.02(-4.01%)
Dec 13, 2023	0.5000	0.5100	0.4820	0.5088	396,309	+0.01(+2.87%)
Dec 12, 2023	0.5002	0.5280	0.4910	0.4946	341,046	-0.01(-1.57%)
Dec 11, 2023	0.5219	0.5300	0.4950	0.5025	428,503	-0.04(-7.78%)
Dec 08, 2023	0.5317	0.5605	0.5300	0.5449	263,717	-0.02(-4.39%)
Dec 07, 2023	0.5800	0.5800	0.5249	0.5699	336,187	+0.01(+1.50%)
Dec 06, 2023	0.5680	0.5890	0.5550	0.5615	769,100	+0.00(+0.09%)
Dec 05, 2023	0.5569	0.6000	0.5000	0.5610	762,306	+0.03(+6.13%)
Dec 04, 2023	0.5300	0.5980	0.4900	0.5286	614,218	-0.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.