Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.42	12.73	12.35	12.72	48,261	+0.32(+2.58%)
Dec 28, 2012	12.55	12.65	12.19	12.40	50,985	-0.19(-1.51%)
Dec 27, 2012	12.33	12.67	12.15	12.59	85,025	+0.23(+1.86%)
Dec 26, 2012	12.67	12.74	12.29	12.36	71,773	-0.32(-2.52%)
Dec 24, 2012	12.64	12.73	12.60	12.68	21,813	-0.06(-0.47%)
Dec 21, 2012	12.38	12.77	12.10	12.74	374,431	+0.28(+2.25%)
Dec 20, 2012	12.09	12.50	12.09	12.46	128,758	+0.34(+2.81%)
Dec 19, 2012	12.08	12.23	12.00	12.12	78,944	+0.01(+0.08%)
Dec 18, 2012	12.10	12.30	12.01	12.11	158,073	-0.10(-0.82%)
Dec 17, 2012	12.24	12.35	12.09	12.21	55,484	-0.06(-0.49%)
Dec 14, 2012	12.10	12.49	12.05	12.27	94,367	+0.14(+1.15%)
Dec 13, 2012	12.59	12.59	12.01	12.13	47,728	-0.47(-3.73%)
Dec 12, 2012	12.89	12.96	12.50	12.60	48,327	-0.22(-1.72%)
Dec 11, 2012	12.30	12.84	12.28	12.82	79,172	+0.66(+5.43%)
Dec 10, 2012	12.33	12.40	12.00	12.16	102,092	-0.21(-1.70%)
Dec 07, 2012	12.17	12.49	12.17	12.37	77,559	+0.24(+1.98%)
Dec 06, 2012	12.63	12.64	12.02	12.13	158,818	-0.45(-3.58%)
Dec 05, 2012	12.65	13.03	12.56	12.58	100,393	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.