Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.82	61.82	61.82	22,925	-0.34(-0.55%)
Dec 30, 2020	59.39	62.16	59.39	62.16	22,925	+2.97(+5.02%)
Dec 29, 2020	58.42	59.19	58.35	59.19	9,349	+1.59(+2.76%)
Dec 28, 2020	59.31	59.31	57.11	57.60	23,270	-0.49(-0.85%)
Dec 24, 2020	58.10	58.44	57.73	58.09	18,390	-0.80(-1.36%)
Dec 23, 2020	59.16	59.16	58.60	58.90	7,771	+0.13(+0.22%)
Dec 22, 2020	59.43	59.88	58.65	58.77	29,293	-0.69(-1.16%)
Dec 21, 2020	59.44	59.79	59.14	59.46	18,696	-0.14(-0.23%)
Dec 18, 2020	59.04	59.79	59.04	59.60	13,035	+0.76(+1.29%)
Dec 17, 2020	58.58	58.84	58.25	58.84	12,259	+0.63(+1.08%)
Dec 16, 2020	57.69	58.41	57.69	58.21	20,522	+0.83(+1.45%)
Dec 15, 2020	57.22	57.43	57.03	57.38	21,554	+0.42(+0.73%)
Dec 14, 2020	57.39	57.39	56.64	56.96	21,246	+0.05(+0.09%)
Dec 11, 2020	56.73	57.67	56.73	56.91	5,069	-0.28(-0.50%)
Dec 10, 2020	56.34	57.29	56.34	57.19	18,608	+1.01(+1.79%)
Dec 09, 2020	57.64	57.73	56.18	56.19	20,311	-0.77(-1.36%)
Dec 08, 2020	57.17	57.17	56.62	56.96	17,714	+0.20(+0.35%)
Dec 07, 2020	56.54	57.27	56.54	56.76	28,827	-0.04(-0.07%)
Dec 04, 2020	57.16	57.22	56.72	56.80	32,898	-0.09(-0.16%)
Dec 03, 2020	56.63	57.11	56.63	56.89	13,945	+0.77(+1.38%)
Dec 02, 2020	55.72	56.32	55.43	56.12	15,004	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.