Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	113.82	115.56	113.00	115.37	2,021,024	-0.11(-0.09%)
Dec 29, 2022	113.72	116.01	113.30	115.47	3,279,261	+3.57(+3.19%)
Dec 28, 2022	112.84	114.23	111.44	111.90	2,694,717	-1.67(-1.47%)
Dec 27, 2022	114.75	114.85	113.05	113.58	3,513,496	-2.09(-1.81%)
Dec 23, 2022	114.56	115.67	113.40	115.66	2,585,916	+0.10(+0.09%)
Dec 22, 2022	118.09	118.28	113.13	115.56	5,432,626	-4.87(-4.04%)
Dec 21, 2022	118.60	120.83	118.37	120.43	2,301,245	+2.65(+2.25%)
Dec 20, 2022	117.02	118.86	116.76	117.78	2,277,440	-0.72(-0.61%)
Dec 19, 2022	119.86	120.14	117.28	118.50	2,243,953	-1.49(-1.24%)
Dec 16, 2022	120.26	121.30	118.80	119.99	2,479,175	-0.92(-0.76%)
Dec 15, 2022	123.59	124.13	120.74	120.90	3,903,879	-5.34(-4.23%)
Dec 14, 2022	127.86	129.39	124.77	126.24	3,989,350	-1.92(-1.50%)
Dec 13, 2022	131.69	132.26	126.56	128.17	4,543,965	+1.93(+1.53%)
Dec 12, 2022	123.43	126.37	122.80	126.24	2,189,591	+2.20(+1.77%)
Dec 09, 2022	124.65	126.23	123.60	124.04	1,760,650	-1.16(-0.93%)
Dec 08, 2022	122.42	125.29	121.61	125.20	2,711,382	+3.52(+2.89%)
Dec 07, 2022	120.64	122.54	120.41	121.68	2,124,795	-0.26(-0.21%)
Dec 06, 2022	124.55	124.68	120.71	121.94	2,196,200	-2.62(-2.10%)
Dec 05, 2022	125.30	126.51	123.44	124.56	2,725,177	-1.60(-1.27%)
Dec 02, 2022	124.40	126.36	123.77	126.16	3,130,662	-1.44(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.