Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.09	54.64	54.64	54.64	986,997	-0.01(-0.02%)
Dec 30, 2014	54.62	55.32	54.37	54.65	911,903	+0.04(+0.07%)
Dec 29, 2014	53.79	54.81	53.54	54.61	918,327	+0.65(+1.20%)
Dec 26, 2014	53.71	54.38	53.54	53.96	772,544	+0.27(+0.51%)
Dec 24, 2014	52.33	53.69	53.69	53.69	688,841	+1.80(+3.47%)
Dec 23, 2014	52.32	52.43	51.58	51.89	836,322	+0.02(+0.04%)
Dec 22, 2014	51.71	52.80	51.71	51.87	844,730	+0.52(+1.02%)
Dec 19, 2014	51.37	51.78	50.77	51.35	2,003,512	-0.16(-0.32%)
Dec 18, 2014	51.43	51.77	50.67	51.51	1,229,745	+0.28(+0.55%)
Dec 17, 2014	50.95	51.70	49.87	51.23	1,789,007	+0.32(+0.63%)
Dec 16, 2014	52.77	52.97	50.89	50.91	2,287,849	-1.80(-3.42%)
Dec 15, 2014	51.45	53.03	51.03	52.71	2,150,214	+1.68(+3.30%)
Dec 12, 2014	51.78	52.10	50.74	51.03	1,761,159	-0.15(-0.29%)
Dec 11, 2014	51.02	51.33	50.58	51.17	1,841,623	+0.71(+1.41%)
Dec 10, 2014	52.09	52.53	50.42	50.46	1,625,224	-1.11(-2.15%)
Dec 09, 2014	51.31	51.66	50.34	51.57	1,668,698	-0.95(-1.81%)
Dec 08, 2014	52.47	53.26	52.28	52.52	1,284,960	+0.16(+0.31%)
Dec 05, 2014	52.31	52.97	52.21	52.35	1,350,809	+0.48(+0.92%)
Dec 04, 2014	53.06	53.72	51.64	51.88	2,402,182	-0.02(-0.04%)
Dec 03, 2014	50.63	51.96	50.54	51.90	1,710,875	+1.38(+2.73%)
Dec 02, 2014	50.45	51.39	49.98	50.51	2,257,701	-0.15(-0.29%)
Dec 01, 2014	53.51	53.52	50.59	50.66	2,923,079	-3.31(-6.13%)
Nov 28, 2014	53.13	54.83	53.05	53.97	1,325,929	+2.59(+5.04%)
Nov 26, 2014	51.20	51.38	51.38	51.38	809,372	+0.27(+0.52%)
Nov 25, 2014	50.38	51.33	50.30	51.12	1,154,521	+0.53(+1.05%)
Nov 24, 2014	50.22	50.82	50.10	50.59	1,110,294	+0.76(+1.52%)
Nov 21, 2014	49.93	50.02	48.74	49.83	1,370,790	+0.24(+0.48%)
Nov 20, 2014	49.69	50.20	49.09	49.59	1,445,766	-0.51(-1.02%)
Nov 19, 2014	50.74	50.97	49.90	50.10	1,826,013	-0.97(-1.90%)
Nov 18, 2014	50.20	51.35	50.19	51.07	1,297,998	+0.91(+1.82%)
Nov 17, 2014	50.49	50.95	49.98	50.16	1,672,570	-0.44(-0.87%)
Nov 14, 2014	51.21	51.43	50.56	50.60	1,360,612	-0.71(-1.38%)
Nov 13, 2014	51.40	51.94	50.98	51.31	1,165,049	+0.06(+0.12%)
Nov 12, 2014	50.97	51.31	50.39	51.24	964,174	+0.03(+0.05%)
Nov 11, 2014	51.54	51.84	50.90	51.21	845,055	-0.16(-0.32%)
Nov 10, 2014	50.22	51.45	49.91	51.38	1,127,264	+1.08(+2.14%)
Nov 07, 2014	50.54	51.05	50.08	50.30	1,288,345	-0.24(-0.47%)
Nov 06, 2014	49.85	50.86	49.66	50.54	1,336,228	+1.30(+2.65%)
Nov 05, 2014	51.06	51.08	49.13	49.23	2,064,164	-1.30(-2.56%)
Nov 04, 2014	49.94	51.01	49.88	50.53	1,635,582	+0.88(+1.76%)
Nov 03, 2014	48.55	49.70	48.45	49.65	2,000,994	+1.09(+2.25%)
Oct 31, 2014	48.53	49.08	48.19	48.56	1,645,386	+0.99(+2.09%)
Oct 30, 2014	47.40	48.00	47.06	47.56	1,752,478	-0.70(-1.46%)
Oct 29, 2014	48.10	48.39	47.18	48.27	1,709,227	+0.11(+0.23%)
Oct 28, 2014	47.49	48.42	47.07	48.16	2,359,883	+0.88(+1.87%)
Oct 27, 2014	45.90	47.36	45.80	47.27	2,567,577	+1.48(+3.23%)
Oct 24, 2014	44.89	45.85	44.65	45.80	2,093,530	+0.23(+0.50%)
Oct 23, 2014	44.03	45.99	43.90	45.57	3,964,378	+2.90(+6.80%)
Oct 22, 2014	43.46	43.64	42.62	42.67	1,893,908	-0.56(-1.29%)
Oct 21, 2014	42.78	43.91	42.78	43.22	2,023,459	+1.06(+2.51%)
Oct 20, 2014	40.78	42.17	40.64	42.16	2,128,071	+1.39(+3.40%)
Oct 17, 2014	40.60	41.09	40.39	40.78	1,702,676	+0.82(+2.05%)
Oct 16, 2014	37.85	40.13	37.43	39.96	2,341,539	+1.65(+4.31%)
Oct 15, 2014	38.11	39.35	37.12	38.31	3,393,633	-0.64(-1.64%)
Oct 14, 2014	38.33	39.44	38.25	38.94	2,218,955	+1.01(+2.67%)
Oct 13, 2014	38.64	39.35	37.88	37.93	2,696,378	-0.80(-2.07%)
Oct 10, 2014	38.83	39.60	38.54	38.73	2,144,732	-0.20(-0.52%)
Oct 09, 2014	39.46	40.09	38.80	38.94	2,668,035	-0.16(-0.42%)
Oct 08, 2014	39.04	39.27	37.41	39.10	2,831,256	+0.05(+0.14%)
Oct 07, 2014	39.36	39.82	38.90	39.04	1,703,911	-0.63(-1.59%)
Oct 06, 2014	40.58	40.69	39.66	39.67	736,553	-0.60(-1.49%)
Oct 03, 2014	39.69	40.45	39.52	40.28	1,069,594	+1.12(+2.87%)
Oct 02, 2014	39.12	39.72	38.39	39.15	1,092,996	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.