Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.66	37.74	37.74	37.74	200	-0.14(-0.37%)
Dec 28, 2012	37.77	37.88	37.77	37.88	250	-0.04(-0.11%)
Dec 27, 2012	37.92	37.92	37.92	37.92	300	-0.01(-0.03%)
Dec 26, 2012	37.94	37.94	37.93	37.93	2,100	+0.30(+0.80%)
Dec 21, 2012	37.63	37.63	37.63	37.63	700	+0.79(+2.15%)
Dec 18, 2012	36.92	36.84	36.84	36.84	1,300	+0.25(+0.68%)
Dec 14, 2012	36.59	36.59	36.59	36.59	200	-0.15(-0.40%)
Dec 13, 2012	36.74	36.74	36.74	36.74	1,000	+0.10(+0.28%)
Dec 12, 2012	36.70	36.83	36.58	36.63	4,529	-0.47(-1.26%)
Dec 11, 2012	37.10	37.10	37.10	37.10	100	-0.13(-0.35%)
Dec 10, 2012	37.14	37.23	37.14	37.23	500	-0.05(-0.13%)
Dec 07, 2012	37.26	37.28	37.25	37.28	520	+0.02(+0.04%)
Dec 06, 2012	37.15	37.26	37.15	37.26	215	-0.05(-0.12%)
Dec 04, 2012	37.36	37.31	37.31	37.31	300	-0.43(-1.14%)
Nov 30, 2012	37.74	37.74	37.74	37.74	300	+0.17(+0.45%)
Nov 29, 2012	37.54	37.57	37.54	37.57	352	+0.25(+0.67%)
Nov 28, 2012	37.63	37.63	37.32	37.32	500	-0.26(-0.69%)
Nov 27, 2012	37.51	37.58	37.50	37.58	720	+0.07(+0.19%)
Nov 26, 2012	37.56	37.58	37.51	37.51	1,845	+0.05(+0.13%)
Nov 23, 2012	37.71	37.71	37.46	37.46	1,500	-0.77(-2.02%)
Nov 21, 2012	38.43	38.43	38.23	38.23	469	+0.13(+0.34%)
Nov 20, 2012	38.10	38.10	38.10	38.10	150	+0.15(+0.40%)
Nov 19, 2012	38.00	38.03	37.95	37.95	1,000	-0.84(-2.17%)
Nov 16, 2012	38.65	38.86	38.65	38.79	476	+0.12(+0.31%)
Nov 15, 2012	38.64	38.70	38.56	38.67	2,100	+0.59(+1.55%)
Nov 14, 2012	37.95	38.22	37.95	38.08	1,100	+0.24(+0.63%)
Nov 12, 2012	37.85	37.84	37.84	37.84	2,700	-0.49(-1.28%)
Nov 09, 2012	38.33	38.33	38.33	38.33	500	+0.54(+1.43%)
Nov 08, 2012	38.03	38.03	37.79	37.79	740	-0.19(-0.50%)
Nov 07, 2012	37.99	37.99	37.98	37.98	1,250	+0.09(+0.25%)
Nov 06, 2012	37.89	37.92	37.86	37.89	4,750	-0.42(-1.10%)
Nov 02, 2012	38.24	38.31	38.24	38.31	600	-0.10(-0.26%)
Oct 31, 2012	38.41	38.41	38.41	38.41	300	+0.00(+0.00%)
Oct 26, 2012	38.54	38.41	38.41	38.41	3,300	-0.09(-0.23%)
Oct 25, 2012	38.69	38.69	38.31	38.50	800	-0.19(-0.48%)
Oct 24, 2012	38.45	38.69	38.45	38.69	2,850	-0.54(-1.38%)
Oct 23, 2012	39.23	39.23	39.23	39.23	1,000	+0.46(+1.18%)
Oct 19, 2012	38.66	38.86	38.66	38.77	5,409	+0.26(+0.68%)
Oct 18, 2012	38.38	38.51	38.26	38.51	2,501	-0.13(-0.34%)
Oct 17, 2012	38.71	38.71	38.62	38.64	400	-0.81(-2.05%)
Oct 15, 2012	39.65	39.45	39.45	39.45	1,200	+0.22(+0.56%)
Oct 11, 2012	39.25	39.23	39.23	39.23	1,000	-0.38(-0.96%)
Oct 10, 2012	39.40	39.61	39.36	39.61	2,150	-0.19(-0.48%)
Oct 09, 2012	39.80	39.80	39.80	39.80	262	-0.01(-0.03%)
Oct 08, 2012	40.58	40.58	39.81	39.81	3,650	-0.23(-0.57%)
Oct 05, 2012	39.49	40.14	39.37	40.04	10,975	+0.51(+1.29%)
Oct 04, 2012	39.53	39.53	39.53	39.53	200	-0.35(-0.88%)
Oct 03, 2012	39.77	39.88	39.77	39.88	6,800	+0.41(+1.04%)
Oct 02, 2012	39.09	39.47	39.09	39.47	1,735	+0.71(+1.82%)
Oct 01, 2012	38.64	38.77	38.57	38.77	3,500	+0.15(+0.39%)
Sep 28, 2012	38.47	38.62	38.47	38.62	200	+0.54(+1.41%)
Sep 27, 2012	38.27	38.27	38.08	38.08	1,424	-0.82(-2.10%)
Sep 26, 2012	39.46	39.46	38.80	38.90	2,100	+0.45(+1.17%)
Sep 25, 2012	38.04	38.45	38.04	38.45	845	+0.04(+0.11%)
Sep 24, 2012	38.37	38.54	38.37	38.41	9,656	+0.28(+0.73%)
Sep 21, 2012	37.81	38.15	37.81	38.13	20,526	-0.16(-0.42%)
Sep 20, 2012	38.55	38.55	38.29	38.29	23,300	+0.15(+0.39%)
Sep 19, 2012	38.18	38.18	38.11	38.14	2,362	-0.14(-0.37%)
Sep 18, 2012	38.28	38.28	38.28	38.28	417	+0.33(+0.87%)
Sep 17, 2012	38.30	38.30	37.85	37.95	5,060	+0.64(+1.72%)
Sep 14, 2012	37.28	37.40	37.10	37.31	800	-0.38(-1.01%)
Sep 13, 2012	38.32	38.53	37.69	37.69	8,700	-0.52(-1.36%)
Sep 12, 2012	37.98	38.21	37.98	38.21	2,125	-0.16(-0.42%)
Sep 11, 2012	38.50	38.50	38.37	38.37	610	-0.83(-2.12%)
Sep 10, 2012	39.61	39.61	39.07	39.20	628	+0.40(+1.03%)
Sep 07, 2012	39.01	39.01	38.80	38.80	4,450	-0.74(-1.87%)
Sep 06, 2012	40.12	40.12	39.54	39.54	5,404	-0.88(-2.18%)
Sep 05, 2012	40.35	40.43	40.35	40.42	300	+0.34(+0.85%)
Sep 04, 2012	39.93	40.18	39.93	40.08	1,199	+0.65(+1.65%)
Aug 31, 2012	39.43	39.69	39.26	39.43	2,056	-0.11(-0.28%)
Aug 30, 2012	39.36	39.70	39.35	39.54	6,315	+0.34(+0.87%)
Aug 29, 2012	39.00	39.20	39.00	39.20	3,128	+0.23(+0.59%)
Aug 27, 2012	38.99	38.99	38.97	38.97	1,000	+0.16(+0.40%)
Aug 24, 2012	39.00	39.00	38.74	38.81	2,050	+0.62(+1.63%)
Aug 22, 2012	38.72	38.19	38.19	38.19	4,100	-0.16(-0.42%)
Aug 21, 2012	38.20	38.35	38.20	38.35	1,300	-0.21(-0.54%)
Aug 20, 2012	38.64	38.64	38.47	38.56	4,780	-0.25(-0.64%)
Aug 17, 2012	38.65	38.88	38.65	38.81	4,900	+0.63(+1.65%)
Aug 15, 2012	38.20	38.18	38.18	38.18	6,200	-0.05(-0.13%)
Aug 14, 2012	38.32	38.35	38.23	38.23	22,050	+0.02(+0.06%)
Aug 13, 2012	37.81	38.21	37.81	38.21	1,448	+0.40(+1.05%)
Aug 09, 2012	37.81	37.81	37.81	37.81	0	+0.02(+0.05%)
Aug 06, 2012	37.76	37.79	37.79	37.79	6,400	-0.06(-0.16%)
Aug 03, 2012	37.99	37.99	37.85	37.85	1,330	-0.53(-1.38%)
Aug 02, 2012	38.45	38.48	38.38	38.38	21,300	+0.07(+0.18%)
Aug 01, 2012	38.27	38.31	38.22	38.31	6,500	+0.02(+0.05%)
Jul 31, 2012	38.29	38.29	38.29	38.29	250	-0.26(-0.67%)
Jul 30, 2012	38.55	38.55	38.55	38.55	250	-0.15(-0.39%)
Jul 27, 2012	38.70	38.70	38.70	38.70	2,000	-0.36(-0.92%)
Jul 26, 2012	39.17	39.17	39.04	39.06	2,800	-1.16(-2.88%)
Jul 25, 2012	40.01	40.22	40.01	40.22	1,650	-0.31(-0.76%)
Jul 24, 2012	40.01	40.53	40.00	40.53	15,510	+0.17(+0.42%)
Jul 23, 2012	40.36	40.36	40.36	40.36	125	+0.92(+2.33%)
Jul 20, 2012	39.44	39.44	39.44	39.44	100	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.