Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 71.43 | 71.43 | 71.43 | 51,665 | +1.02(+1.45%) | |
Dec 30, 2020 | 70.15 | 70.67 | 70.15 | 70.41 | 51,665 | +0.34(+0.49%) |
Dec 29, 2020 | 70.35 | 70.56 | 69.88 | 70.07 | 43,730 | -0.05(-0.07%) |
Dec 28, 2020 | 70.24 | 70.57 | 69.92 | 70.12 | 31,579 | +0.29(+0.42%) |
Dec 24, 2020 | 69.63 | 69.86 | 69.20 | 69.82 | 22,486 | +0.43(+0.62%) |
Dec 23, 2020 | 69.72 | 70.30 | 69.39 | 69.39 | 42,630 | -0.08(-0.12%) |
Dec 22, 2020 | 69.42 | 69.71 | 69.18 | 69.47 | 43,927 | -0.04(-0.05%) |
Dec 21, 2020 | 69.80 | 69.80 | 68.71 | 69.51 | 70,241 | -0.96(-1.36%) |
Dec 18, 2020 | 71.14 | 71.37 | 70.10 | 70.47 | 94,508 | -0.61(-0.85%) |
Dec 17, 2020 | 70.84 | 71.53 | 70.84 | 71.08 | 78,746 | +0.58(+0.82%) |
Dec 16, 2020 | 71.65 | 71.89 | 70.50 | 70.50 | 87,038 | -0.88(-1.24%) |
Dec 15, 2020 | 70.27 | 71.50 | 69.99 | 71.38 | 89,735 | +1.37(+1.96%) |
Dec 14, 2020 | 70.85 | 71.36 | 69.95 | 70.01 | 57,879 | -0.33(-0.47%) |
Dec 11, 2020 | 69.87 | 70.42 | 69.87 | 70.34 | 58,126 | +0.07(+0.10%) |
Dec 10, 2020 | 70.62 | 70.62 | 69.98 | 70.27 | 41,808 | -0.37(-0.53%) |
Dec 09, 2020 | 70.76 | 70.79 | 70.22 | 70.64 | 41,135 | -0.03(-0.04%) |
Dec 08, 2020 | 70.50 | 71.14 | 70.27 | 70.67 | 40,679 | -0.25(-0.35%) |
Dec 07, 2020 | 70.34 | 71.22 | 70.34 | 70.92 | 37,166 | +0.40(+0.56%) |
Dec 04, 2020 | 71.26 | 71.34 | 70.24 | 70.52 | 32,620 | -0.74(-1.04%) |
Dec 03, 2020 | 71.84 | 71.88 | 71.06 | 71.26 | 36,456 | -0.70(-0.97%) |
Dec 02, 2020 | 71.10 | 71.96 | 70.79 | 71.96 | 148,021 | +0.52(+0.73%) |
Dec 01, 2020 | 71.61 | 72.30 | 71.44 | 71.44 | 97,868 | +0.43(+0.60%) |
Nov 30, 2020 | 72.00 | 72.00 | 70.79 | 71.01 | 40,944 | -1.01(-1.40%) |
Nov 27, 2020 | 72.96 | 72.96 | 71.85 | 72.02 | 39,407 | -0.75(-1.03%) |
Nov 25, 2020 | 72.53 | 72.81 | 72.05 | 72.77 | 62,614 | +0.13(+0.18%) |
Nov 24, 2020 | 72.30 | 72.80 | 72.15 | 72.64 | 74,839 | +0.87(+1.22%) |
Nov 23, 2020 | 71.64 | 72.09 | 71.46 | 71.77 | 80,965 | +0.13(+0.18%) |
Nov 20, 2020 | 71.53 | 72.08 | 71.35 | 71.64 | 101,146 | -0.01(-0.02%) |
Nov 19, 2020 | 72.30 | 72.30 | 71.18 | 71.65 | 120,484 | -0.72(-1.00%) |
Nov 18, 2020 | 74.00 | 74.14 | 72.37 | 72.37 | 98,565 | -1.35(-1.83%) |
Nov 17, 2020 | 74.62 | 74.86 | 73.67 | 73.72 | 44,259 | -1.36(-1.81%) |
Nov 16, 2020 | 75.10 | 75.10 | 74.31 | 75.08 | 39,059 | +0.79(+1.07%) |
Nov 13, 2020 | 73.85 | 74.46 | 73.85 | 74.29 | 382,911 | +0.74(+1.01%) |
Nov 12, 2020 | 74.34 | 74.40 | 72.91 | 73.54 | 421,988 | -1.16(-1.55%) |
Nov 11, 2020 | 74.93 | 75.31 | 74.43 | 74.70 | 120,832 | +0.25(+0.34%) |
Nov 10, 2020 | 73.76 | 74.61 | 73.37 | 74.45 | 108,259 | +1.24(+1.69%) |
Nov 09, 2020 | 73.98 | 75.75 | 73.21 | 73.21 | 331,718 | +1.45(+2.02%) |
Nov 06, 2020 | 71.92 | 72.54 | 71.70 | 71.76 | 51,229 | -0.23(-0.32%) |
Nov 05, 2020 | 71.87 | 73.18 | 71.87 | 71.99 | 106,941 | +0.73(+1.03%) |
Nov 04, 2020 | 71.97 | 72.93 | 71.26 | 71.26 | 39,046 | -1.19(-1.65%) |
Nov 03, 2020 | 72.22 | 73.09 | 71.98 | 72.45 | 59,888 | +1.14(+1.60%) |
Nov 02, 2020 | 70.54 | 71.38 | 70.12 | 71.31 | 95,806 | +1.51(+2.16%) |
Oct 30, 2020 | 69.92 | 70.45 | 69.20 | 69.80 | 50,135 | -0.63(-0.90%) |
Oct 29, 2020 | 70.02 | 71.20 | 69.14 | 70.43 | 68,540 | +0.23(+0.33%) |
Oct 28, 2020 | 71.30 | 72.11 | 70.16 | 70.20 | 73,571 | -2.19(-3.03%) |
Oct 27, 2020 | 72.40 | 73.08 | 72.40 | 72.40 | 34,619 | -0.13(-0.18%) |
Oct 26, 2020 | 72.00 | 72.59 | 71.70 | 72.53 | 46,161 | -0.04(-0.06%) |
Oct 23, 2020 | 72.80 | 72.81 | 72.27 | 72.57 | 31,088 | +0.12(+0.17%) |
Oct 22, 2020 | 71.44 | 72.48 | 71.31 | 72.45 | 114,954 | +1.07(+1.50%) |
Oct 21, 2020 | 71.32 | 71.84 | 71.26 | 71.38 | 63,584 | -0.21(-0.30%) |
Oct 20, 2020 | 71.30 | 71.92 | 71.22 | 71.59 | 73,223 | +0.45(+0.63%) |
Oct 19, 2020 | 71.78 | 71.99 | 70.99 | 71.15 | 71,470 | -0.52(-0.72%) |
Oct 16, 2020 | 71.19 | 71.95 | 71.05 | 71.66 | 199,227 | +0.69(+0.97%) |
Oct 15, 2020 | 70.26 | 71.35 | 70.09 | 70.98 | 33,268 | -0.01(-0.01%) |
Oct 14, 2020 | 71.18 | 71.46 | 70.64 | 70.99 | 48,876 | -0.05(-0.08%) |
Oct 13, 2020 | 71.29 | 71.29 | 70.35 | 71.04 | 42,914 | -0.54(-0.75%) |
Oct 12, 2020 | 71.16 | 72.07 | 71.06 | 71.58 | 390,444 | +0.45(+0.64%) |
Oct 09, 2020 | 71.44 | 71.44 | 70.74 | 71.13 | 26,052 | -0.09(-0.13%) |
Oct 08, 2020 | 70.13 | 71.27 | 70.13 | 71.22 | 54,428 | +1.37(+1.97%) |
Oct 07, 2020 | 69.78 | 70.14 | 69.39 | 69.84 | 47,619 | +0.23(+0.33%) |
Oct 06, 2020 | 68.96 | 70.27 | 68.79 | 69.62 | 73,725 | +0.78(+1.13%) |
Oct 05, 2020 | 68.19 | 69.07 | 67.95 | 68.83 | 48,235 | +0.81(+1.19%) |
Oct 02, 2020 | 66.58 | 68.32 | 66.58 | 68.03 | 44,880 | +0.78(+1.16%) |