Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.41	32.72	32.40	32.64	6,881,057	+0.06(+0.17%)
Dec 28, 2006	32.44	32.63	32.40	32.59	5,417,318	+0.01(+0.02%)
Dec 27, 2006	32.57	32.77	32.20	32.58	9,763,846	+0.14(+0.42%)
Dec 26, 2006	32.20	33.08	32.11	32.44	19,535,672	+0.27(+0.84%)
Dec 22, 2006	32.51	32.52	32.04	32.17	13,574,738	-0.28(-0.85%)
Dec 21, 2006	32.66	32.83	32.39	32.45	11,676,395	-0.38(-1.16%)
Dec 20, 2006	32.89	33.12	32.76	32.83	9,289,819	-0.14(-0.42%)
Dec 19, 2006	33.13	33.21	32.79	32.97	14,042,541	-0.38(-1.15%)
Dec 18, 2006	33.57	33.90	33.16	33.35	16,729,973	-0.81(-2.37%)
Dec 15, 2006	33.83	34.19	33.68	34.16	10,336,509	+0.34(+1.02%)
Dec 14, 2006	33.58	33.95	33.58	33.81	4,844,336	+0.18(+0.52%)
Dec 13, 2006	33.95	33.96	33.51	33.64	6,798,222	-0.13(-0.39%)
Dec 12, 2006	33.88	33.91	33.55	33.77	5,945,292	-0.05(-0.15%)
Dec 11, 2006	33.77	33.93	33.68	33.82	5,282,611	-0.01(-0.04%)
Dec 08, 2006	33.71	33.91	33.58	33.83	6,923,991	+0.01(+0.02%)
Dec 07, 2006	33.90	34.21	33.73	33.83	9,206,824	-0.55(-1.59%)
Dec 06, 2006	34.10	34.41	33.90	34.37	7,598,004	+0.10(+0.29%)
Dec 05, 2006	33.98	34.33	33.64	34.27	8,690,661	+0.42(+1.24%)
Dec 04, 2006	33.58	33.87	33.39	33.85	7,296,031	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.