Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.710	9.900	9.700	9.830	132,246	+0.07(+0.72%)
Dec 29, 2011	9.880	9.900	9.690	9.760	137,935	-0.07(-0.71%)
Dec 28, 2011	9.950	9.950	9.800	9.830	129,068	-0.11(-1.11%)
Dec 27, 2011	9.840	10.00	9.630	9.940	86,829	+0.07(+0.71%)
Dec 23, 2011	10.02	10.02	9.790	9.870	70,642	+0.05(+0.51%)
Dec 21, 2011	9.690	9.870	9.490	9.820	100,912	+0.08(+0.82%)
Dec 20, 2011	9.520	9.740	9.520	9.740	147,644	+0.39(+4.17%)
Dec 19, 2011	9.400	9.560	9.290	9.350	158,768	-0.06(-0.64%)
Dec 16, 2011	9.210	9.490	9.195	9.410	324,227	+0.07(+0.75%)
Dec 15, 2011	9.400	9.410	9.270	9.340	242,262	+0.07(+0.76%)
Dec 14, 2011	9.070	9.330	9.070	9.270	163,163	+0.13(+1.42%)
Dec 13, 2011	9.210	9.390	9.090	9.140	146,080	+0.02(+0.22%)
Dec 12, 2011	9.170	9.170	9.030	9.120	105,125	-0.18(-1.94%)
Dec 09, 2011	9.040	9.390	9.040	9.300	164,859	+0.30(+3.33%)
Dec 08, 2011	9.190	9.250	8.980	9.000	207,102	-0.25(-2.70%)
Dec 07, 2011	9.360	9.410	9.110	9.250	258,114	-0.18(-1.91%)
Dec 06, 2011	9.080	9.600	9.010	9.430	294,174	+0.33(+3.63%)
Dec 05, 2011	8.950	9.190	8.820	9.100	258,503	+0.29(+3.29%)
Dec 02, 2011	8.770	9.000	8.760	8.810	201,881	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.