Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.710 9.900 9.700 9.830 132,246 +0.07(+0.72%)
Dec 29, 2011 9.880 9.900 9.690 9.760 137,935 -0.07(-0.71%)
Dec 28, 2011 9.950 9.950 9.800 9.830 129,068 -0.11(-1.11%)
Dec 27, 2011 9.840 10.00 9.630 9.940 86,829 +0.07(+0.71%)
Dec 23, 2011 10.02 10.02 9.790 9.870 70,642 +0.05(+0.51%)
Dec 21, 2011 9.690 9.870 9.490 9.820 100,912 +0.08(+0.82%)
Dec 20, 2011 9.520 9.740 9.520 9.740 147,644 +0.39(+4.17%)
Dec 19, 2011 9.400 9.560 9.290 9.350 158,768 -0.06(-0.64%)
Dec 16, 2011 9.210 9.490 9.195 9.410 324,227 +0.07(+0.75%)
Dec 15, 2011 9.400 9.410 9.270 9.340 242,262 +0.07(+0.76%)
Dec 14, 2011 9.070 9.330 9.070 9.270 163,163 +0.13(+1.42%)
Dec 13, 2011 9.210 9.390 9.090 9.140 146,080 +0.02(+0.22%)
Dec 12, 2011 9.170 9.170 9.030 9.120 105,125 -0.18(-1.94%)
Dec 09, 2011 9.040 9.390 9.040 9.300 164,859 +0.30(+3.33%)
Dec 08, 2011 9.190 9.250 8.980 9.000 207,102 -0.25(-2.70%)
Dec 07, 2011 9.360 9.410 9.110 9.250 258,114 -0.18(-1.91%)
Dec 06, 2011 9.080 9.600 9.010 9.430 294,174 +0.33(+3.63%)
Dec 05, 2011 8.950 9.190 8.820 9.100 258,503 +0.29(+3.29%)
Dec 02, 2011 8.770 9.000 8.760 8.810 201,881 +0.16(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.