Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.78	29.84	29.61	29.61	259,333	-0.17(-0.57%)
Dec 28, 2006	30.03	30.04	29.75	29.78	332,699	-0.25(-0.82%)
Dec 27, 2006	29.55	30.04	29.55	30.02	518,850	+0.54(+1.82%)
Dec 26, 2006	29.27	29.51	29.19	29.48	208,051	+0.24(+0.81%)
Dec 22, 2006	29.23	29.37	29.15	29.25	262,801	+0.04(+0.13%)
Dec 21, 2006	29.45	29.48	29.04	29.21	463,187	-0.14(-0.49%)
Dec 20, 2006	29.46	29.50	29.32	29.35	402,049	-0.03(-0.09%)
Dec 19, 2006	29.36	29.53	29.29	29.38	481,619	+0.03(+0.11%)
Dec 18, 2006	29.42	29.45	29.29	29.35	584,733	+0.00(+0.00%)
Dec 15, 2006	29.26	29.36	29.12	29.35	493,847	+0.16(+0.56%)
Dec 14, 2006	29.05	29.28	29.02	29.18	317,916	+0.16(+0.57%)
Dec 13, 2006	29.14	29.14	28.93	29.02	191,078	-0.03(-0.11%)
Dec 12, 2006	28.88	29.07	28.74	29.05	290,724	+0.18(+0.61%)
Dec 11, 2006	28.88	29.01	28.75	28.88	458,442	-0.07(-0.23%)
Dec 08, 2006	28.79	28.96	28.65	28.94	275,758	+0.16(+0.55%)
Dec 07, 2006	28.98	29.03	28.76	28.78	243,638	-0.22(-0.77%)
Dec 06, 2006	29.21	29.26	28.99	29.01	187,610	-0.18(-0.60%)
Dec 05, 2006	29.10	29.31	29.07	29.18	350,401	+0.09(+0.30%)
Dec 04, 2006	28.74	29.10	28.74	29.10	451,324	+0.40(+1.39%)
Dec 01, 2006	28.54	28.72	28.42	28.70	342,006	+0.04(+0.15%)
Nov 30, 2006	28.60	28.69	28.32	28.65	378,141	+0.07(+0.25%)
Nov 29, 2006	28.36	28.59	28.31	28.58	221,191	+0.31(+1.09%)
Nov 28, 2006	28.20	28.28	28.05	28.27	499,870	-0.11(-0.39%)
Nov 27, 2006	28.83	28.84	28.37	28.38	978,205	-0.47(-1.61%)
Nov 24, 2006	28.80	28.97	28.77	28.85	174,470	+0.01(+0.02%)
Nov 22, 2006	29.01	29.01	28.68	28.84	479,429	-0.13(-0.45%)
Nov 21, 2006	29.15	29.18	28.90	28.98	1,183,336	-0.14(-0.49%)
Nov 20, 2006	29.21	29.29	29.07	29.12	399,312	-0.12(-0.39%)
Nov 17, 2006	29.23	29.23	29.05	29.23	205,131	+0.04(+0.15%)
Nov 16, 2006	29.30	29.40	29.14	29.19	253,858	-0.02(-0.06%)
Nov 15, 2006	29.47	29.47	29.14	29.21	363,176	-0.26(-0.89%)
Nov 14, 2006	29.29	29.48	29.10	29.47	282,693	+0.26(+0.90%)
Nov 13, 2006	29.14	29.29	29.07	29.21	344,744	+0.01(+0.04%)
Nov 10, 2006	28.88	29.19	28.78	29.19	402,049	+0.34(+1.18%)
Nov 09, 2006	29.15	29.15	28.81	28.85	259,333	-0.29(-1.00%)
Nov 08, 2006	28.60	29.23	28.57	29.15	361,716	+0.53(+1.86%)
Nov 07, 2006	28.63	28.80	28.61	28.61	352,226	-0.07(-0.25%)
Nov 06, 2006	28.93	28.93	28.60	28.68	373,761	-0.12(-0.42%)
Nov 03, 2006	28.90	28.93	28.50	28.81	338,721	-0.02(-0.06%)
Nov 02, 2006	29.04	29.04	28.77	28.82	400,042	-0.12(-0.42%)
Nov 01, 2006	29.16	29.31	28.90	28.94	468,479	-0.21(-0.73%)
Oct 31, 2006	29.24	29.26	29.05	29.16	269,736	+0.00(+0.00%)
Oct 30, 2006	28.99	29.18	28.97	29.16	209,146	+0.10(+0.34%)
Oct 27, 2006	29.31	29.33	29.05	29.06	281,051	-0.26(-0.88%)
Oct 26, 2006	29.33	29.59	29.05	29.31	339,269	+0.01(+0.04%)
Oct 25, 2006	29.18	29.38	29.14	29.30	506,987	+0.19(+0.64%)
Oct 24, 2006	28.79	29.13	28.66	29.12	552,795	+0.23(+0.80%)
Oct 23, 2006	28.79	29.03	28.61	28.89	389,274	+0.09(+0.30%)
Oct 20, 2006	28.77	28.82	28.60	28.80	372,484	+0.11(+0.38%)
Oct 19, 2006	28.38	28.73	28.28	28.69	681,276	+0.31(+1.08%)
Oct 18, 2006	28.15	28.41	28.12	28.38	590,390	+0.33(+1.17%)
Oct 17, 2006	28.16	28.19	28.02	28.05	785,484	-0.11(-0.39%)
Oct 16, 2006	28.03	28.16	27.95	28.16	256,413	+0.16(+0.59%)
Oct 13, 2006	27.95	28.08	27.86	28.00	567,030	+0.09(+0.33%)
Oct 12, 2006	27.81	27.93	27.70	27.91	196,736	+0.14(+0.51%)
Oct 11, 2006	27.64	27.85	27.64	27.76	435,447	+0.11(+0.42%)
Oct 10, 2006	27.64	27.73	27.59	27.65	241,266	+0.01(+0.02%)
Oct 09, 2006	27.56	27.70	27.45	27.64	337,079	+0.03(+0.10%)
Oct 06, 2006	27.67	27.73	27.46	27.62	628,168	-0.13(-0.47%)
Oct 05, 2006	27.78	27.85	27.63	27.75	798,076	-0.01(-0.04%)
Oct 04, 2006	27.29	27.76	27.23	27.76	686,751	+0.49(+1.81%)
Oct 03, 2006	27.26	27.30	26.95	27.27	591,303	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.