Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.60	20.81	20.60	20.76	29,832	+0.14(+0.70%)
Dec 30, 2004	20.58	20.68	20.55	20.61	18,151	+0.14(+0.71%)
Dec 29, 2004	20.42	20.47	20.39	20.47	16,893	-0.11(-0.54%)
Dec 28, 2004	20.51	20.64	20.46	20.58	45,108	+0.24(+1.18%)
Dec 27, 2004	20.31	20.42	20.21	20.34	18,151	-0.01(-0.05%)
Dec 23, 2004	20.35	20.48	20.33	20.35	24,980	-0.06(-0.30%)
Dec 22, 2004	20.20	20.48	20.20	20.41	52,476	+0.24(+1.19%)
Dec 21, 2004	20.00	20.24	20.00	20.17	77,097	+0.48(+2.43%)
Dec 20, 2004	19.81	19.98	19.63	19.69	34,864	-0.18(-0.90%)
Dec 17, 2004	19.78	19.96	19.76	19.87	47,264	-0.13(-0.67%)
Dec 16, 2004	20.06	20.09	19.84	20.00	75,120	-0.19(-0.96%)
Dec 15, 2004	19.95	20.31	19.95	20.20	120,768	+0.88(+4.55%)
Dec 14, 2004	19.34	19.45	19.30	19.32	24,081	+0.04(+0.20%)
Dec 13, 2004	19.09	19.28	18.99	19.28	56,610	+0.26(+1.38%)
Dec 10, 2004	19.20	19.20	19.02	19.02	26,957	-0.33(-1.70%)
Dec 09, 2004	19.20	19.36	19.20	19.35	34,684	+0.10(+0.52%)
Dec 08, 2004	19.64	19.64	19.03	19.25	53,375	-0.34(-1.73%)
Dec 07, 2004	19.96	19.96	19.57	19.59	63,079	-0.58(-2.87%)
Dec 06, 2004	20.07	20.18	19.99	20.17	141,794	+0.19(+0.98%)
Dec 03, 2004	20.00	20.08	19.84	19.97	58,766	-0.12(-0.61%)
Dec 02, 2004	20.72	20.72	19.95	20.09	77,097	-0.62(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.