Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.41	36.31	35.39	36.31	31,944	+1.48(+4.25%)
Dec 28, 2012	34.75	34.93	34.67	34.83	2,888	+0.63(+1.84%)
Dec 27, 2012	34.22	34.42	33.72	34.20	18,952	+2.20(+6.88%)
Dec 26, 2012	32.39	32.48	32.00	32.00	19,335	-0.41(-1.27%)
Dec 24, 2012	32.38	32.41	32.16	32.41	4,777	+0.26(+0.81%)
Dec 21, 2012	31.95	32.16	31.86	32.15	17,511	-0.63(-1.92%)
Dec 20, 2012	32.57	32.78	32.42	32.78	7,022	+0.35(+1.08%)
Dec 19, 2012	32.52	32.52	32.35	32.43	13,857	-0.37(-1.13%)
Dec 18, 2012	32.34	32.80	32.12	32.80	33,697	+0.03(+0.09%)
Dec 17, 2012	32.76	32.82	32.53	32.77	10,363	+0.64(+1.99%)
Dec 14, 2012	31.81	32.20	31.80	32.13	18,588	+1.25(+4.05%)
Dec 13, 2012	31.07	31.07	30.73	30.88	7,498	-0.68(-2.15%)
Dec 12, 2012	31.42	31.76	31.42	31.56	17,216	+0.74(+2.40%)
Dec 11, 2012	30.82	31.00	30.57	30.82	7,813	+0.16(+0.52%)
Dec 10, 2012	30.40	30.72	30.33	30.66	9,914	+0.48(+1.59%)
Dec 07, 2012	29.89	30.21	29.89	30.18	5,629	+0.15(+0.50%)
Dec 06, 2012	29.69	30.09	29.63	30.03	3,332	-0.07(-0.23%)
Dec 05, 2012	29.75	30.21	29.75	30.10	19,699	+0.46(+1.55%)
Dec 04, 2012	29.52	29.82	29.44	29.64	7,403	+0.34(+1.16%)
Nov 30, 2012	29.09	29.30	28.98	29.30	2,336	+0.50(+1.74%)
Nov 29, 2012	28.65	28.80	28.59	28.80	5,905	-0.37(-1.27%)
Nov 28, 2012	28.66	29.17	28.63	29.17	9,096	+0.41(+1.43%)
Nov 27, 2012	28.62	28.94	28.62	28.76	7,547	-0.13(-0.45%)
Nov 26, 2012	28.68	28.98	28.68	28.89	7,264	-0.23(-0.79%)
Nov 23, 2012	28.70	29.45	28.70	29.12	4,969	+0.32(+1.11%)
Nov 21, 2012	28.63	28.80	28.52	28.80	4,987	+0.18(+0.63%)
Nov 20, 2012	28.71	28.87	28.57	28.62	7,994	-0.27(-0.93%)
Nov 19, 2012	28.77	29.02	28.56	28.89	20,427	+0.02(+0.07%)
Nov 16, 2012	28.82	28.96	28.75	28.87	6,598	+0.23(+0.80%)
Nov 15, 2012	28.76	28.85	28.59	28.64	7,835	+0.44(+1.56%)
Nov 14, 2012	28.85	28.85	28.18	28.20	10,274	-0.19(-0.67%)
Nov 13, 2012	28.42	28.62	28.31	28.39	8,191	-0.45(-1.56%)
Nov 12, 2012	28.84	28.85	28.60	28.84	3,038	-0.19(-0.65%)
Nov 09, 2012	28.63	29.12	28.63	29.03	7,636	+0.70(+2.47%)
Nov 08, 2012	28.92	28.94	28.31	28.33	7,432	-0.71(-2.44%)
Nov 07, 2012	29.71	29.71	29.04	29.04	19,469	-0.96(-3.20%)
Nov 06, 2012	29.83	30.02	29.77	30.00	6,238	-0.15(-0.50%)
Nov 05, 2012	29.94	30.15	29.83	30.15	7,688	+0.63(+2.13%)
Nov 02, 2012	30.04	30.04	29.52	29.52	11,188	-0.50(-1.67%)
Nov 01, 2012	29.55	30.05	29.55	30.02	16,532	+1.47(+5.15%)
Oct 31, 2012	28.80	28.80	28.52	28.55	15,810	-0.99(-3.35%)
Oct 26, 2012	29.76	29.54	29.54	29.54	20,500	-0.52(-1.73%)
Oct 25, 2012	30.47	30.47	30.06	30.06	3,406	+0.01(+0.03%)
Oct 24, 2012	30.16	30.19	29.95	30.05	8,531	+0.82(+2.81%)
Oct 23, 2012	29.17	29.35	29.05	29.23	15,806	-0.31(-1.05%)
Oct 19, 2012	29.88	29.88	29.38	29.54	11,203	-1.02(-3.34%)
Oct 18, 2012	30.45	30.89	30.45	30.56	10,439	+0.56(+1.87%)
Oct 17, 2012	29.68	30.00	29.64	30.00	6,639	+0.82(+2.81%)
Oct 16, 2012	28.98	29.19	28.98	29.18	7,991	+0.10(+0.34%)
Oct 15, 2012	29.06	29.13	28.75	29.08	11,732	-0.08(-0.27%)
Oct 12, 2012	29.24	29.25	29.11	29.16	5,232	-0.04(-0.14%)
Oct 11, 2012	29.04	29.20	28.95	29.20	15,400	+1.53(+5.53%)
Oct 10, 2012	27.97	27.98	27.67	27.67	8,075	-0.05(-0.18%)
Oct 09, 2012	28.05	28.17	27.72	27.72	19,252	+0.45(+1.65%)
Oct 08, 2012	27.67	27.76	27.21	27.27	15,468	-0.91(-3.23%)
Oct 05, 2012	28.00	28.26	27.95	28.18	38,896	+2.50(+9.74%)
Oct 04, 2012	25.61	25.68	25.29	25.68	20,973	+0.23(+0.90%)
Oct 03, 2012	25.54	25.56	25.42	25.45	5,223	-0.15(-0.59%)
Oct 02, 2012	25.70	25.74	25.53	25.60	3,305	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.