Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.86	17.86	17.86	64,549	-0.19(-1.06%)
Dec 30, 2020	17.86	18.12	17.86	18.05	64,549	+0.16(+0.87%)
Dec 29, 2020	18.01	18.12	17.89	17.89	34,912	-0.16(-0.91%)
Dec 28, 2020	17.90	18.09	17.79	18.06	75,017	+0.39(+2.21%)
Dec 24, 2020	18.00	18.00	17.60	17.66	60,049	-0.34(-1.88%)
Dec 23, 2020	17.94	18.03	17.92	18.00	31,829	+0.03(+0.19%)
Dec 22, 2020	18.20	18.20	17.88	17.97	41,162	-0.29(-1.57%)
Dec 21, 2020	18.49	18.49	18.25	18.25	22,508	-0.43(-2.28%)
Dec 18, 2020	18.65	18.90	18.65	18.68	49,215	+0.69(+3.81%)
Dec 17, 2020	17.94	17.99	17.89	17.99	22,439	+0.21(+1.17%)
Dec 16, 2020	17.94	18.05	17.79	17.79	46,012	-0.09(-0.49%)
Dec 15, 2020	17.78	17.87	17.77	17.87	25,210	-0.12(-0.67%)
Dec 14, 2020	18.05	18.21	17.97	17.99	27,649	-0.02(-0.10%)
Dec 11, 2020	17.99	18.05	17.96	18.01	30,197	+0.08(+0.44%)
Dec 10, 2020	17.74	18.00	17.71	17.93	28,267	+0.16(+0.88%)
Dec 09, 2020	17.96	17.96	17.64	17.78	56,482	-0.40(-2.20%)
Dec 08, 2020	18.44	18.44	18.17	18.18	47,780	-0.75(-3.99%)
Dec 07, 2020	19.04	19.04	18.88	18.93	19,952	-0.14(-0.73%)
Dec 04, 2020	19.21	19.30	18.99	19.07	63,968	-0.27(-1.39%)
Dec 03, 2020	19.44	19.47	19.30	19.34	28,662	-0.10(-0.54%)
Dec 02, 2020	19.35	19.47	19.25	19.44	88,433	-0.38(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.