Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	23.80	24.12	23.61	23.67	15,012,343	+0.13(+0.55%)
Dec 28, 2000	23.64	23.83	23.28	23.54	18,679,716	+0.26(+1.10%)
Dec 27, 2000	23.06	23.73	23.06	23.28	16,875,668	+0.29(+1.25%)
Dec 26, 2000	22.96	23.64	22.86	22.99	14,891,062	+0.16(+0.70%)
Dec 22, 2000	22.64	23.38	22.61	22.83	29,502,634	+0.97(+4.42%)
Dec 21, 2000	23.57	23.84	21.87	21.87	39,503,800	-2.00(-8.37%)
Dec 20, 2000	24.44	24.73	23.67	23.86	32,738,336	-0.55(-2.23%)
Dec 19, 2000	23.92	24.70	23.86	24.41	35,693,768	+0.48(+2.02%)
Dec 18, 2000	23.47	23.92	23.15	23.92	22,587,318	+0.55(+2.33%)
Dec 15, 2000	23.28	23.89	23.18	23.38	45,558,300	-0.06(-0.26%)
Dec 14, 2000	23.64	23.77	23.35	23.44	20,165,206	-0.13(-0.55%)
Dec 13, 2000	22.67	23.86	22.67	23.57	37,240,096	+0.93(+4.11%)
Dec 12, 2000	22.64	22.96	22.54	22.64	20,280,656	+0.20(+0.87%)
Dec 11, 2000	22.41	22.99	22.38	22.44	30,397,466	+0.06(+0.28%)
Dec 08, 2000	22.12	22.90	21.87	22.38	27,185,674	+0.03(+0.14%)
Dec 07, 2000	22.54	22.77	22.00	22.35	22,169,638	+0.03(+0.14%)
Dec 06, 2000	22.44	22.61	21.80	22.32	31,530,778	-0.58(-2.52%)
Dec 05, 2000	23.02	23.12	22.51	22.90	25,069,680	+0.16(+0.70%)
Dec 04, 2000	21.87	22.90	21.80	22.74	24,158,910	+0.36(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.