Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 23.80 24.12 23.61 23.67 15,012,343 +0.13(+0.55%)
Dec 28, 2000 23.64 23.83 23.28 23.54 18,679,716 +0.26(+1.10%)
Dec 27, 2000 23.06 23.73 23.06 23.28 16,875,668 +0.29(+1.25%)
Dec 26, 2000 22.96 23.64 22.86 22.99 14,891,062 +0.16(+0.70%)
Dec 22, 2000 22.64 23.38 22.61 22.83 29,502,634 +0.97(+4.42%)
Dec 21, 2000 23.57 23.84 21.87 21.87 39,503,800 -2.00(-8.37%)
Dec 20, 2000 24.44 24.73 23.67 23.86 32,738,336 -0.55(-2.23%)
Dec 19, 2000 23.92 24.70 23.86 24.41 35,693,768 +0.48(+2.02%)
Dec 18, 2000 23.47 23.92 23.15 23.92 22,587,318 +0.55(+2.33%)
Dec 15, 2000 23.28 23.89 23.18 23.38 45,558,300 -0.06(-0.26%)
Dec 14, 2000 23.64 23.77 23.35 23.44 20,165,206 -0.13(-0.55%)
Dec 13, 2000 22.67 23.86 22.67 23.57 37,240,096 +0.93(+4.11%)
Dec 12, 2000 22.64 22.96 22.54 22.64 20,280,656 +0.20(+0.87%)
Dec 11, 2000 22.41 22.99 22.38 22.44 30,397,466 +0.06(+0.28%)
Dec 08, 2000 22.12 22.90 21.87 22.38 27,185,674 +0.03(+0.14%)
Dec 07, 2000 22.54 22.77 22.00 22.35 22,169,638 +0.03(+0.14%)
Dec 06, 2000 22.44 22.61 21.80 22.32 31,530,778 -0.58(-2.52%)
Dec 05, 2000 23.02 23.12 22.51 22.90 25,069,680 +0.16(+0.70%)
Dec 04, 2000 21.87 22.90 21.80 22.74 24,158,910 +0.36(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.