Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	23.80	24.12	23.61	23.67	15,010,791	+0.13(+0.55%)
Dec 28, 2000	23.64	23.83	23.28	23.54	18,677,786	+0.26(+1.11%)
Dec 27, 2000	23.06	23.73	23.06	23.28	16,873,926	+0.29(+1.25%)
Dec 26, 2000	22.96	23.64	22.87	23.00	14,889,523	+0.16(+0.70%)
Dec 22, 2000	22.64	23.38	22.61	22.84	29,499,586	+0.97(+4.42%)
Dec 21, 2000	23.57	23.84	21.87	21.87	39,499,720	-2.00(-8.37%)
Dec 20, 2000	24.44	24.73	23.67	23.87	32,734,952	-0.55(-2.23%)
Dec 19, 2000	23.93	24.70	23.87	24.41	35,690,080	+0.48(+2.02%)
Dec 18, 2000	23.47	23.93	23.16	23.93	22,584,984	+0.55(+2.33%)
Dec 15, 2000	23.28	23.90	23.19	23.38	45,553,592	-0.06(-0.26%)
Dec 14, 2000	23.64	23.77	23.35	23.44	20,163,124	-0.13(-0.55%)
Dec 13, 2000	22.67	23.87	22.67	23.57	37,236,248	+0.93(+4.11%)
Dec 12, 2000	22.64	22.96	22.54	22.64	20,278,560	+0.20(+0.87%)
Dec 11, 2000	22.41	23.00	22.38	22.45	30,394,326	+0.06(+0.28%)
Dec 08, 2000	22.13	22.90	21.87	22.38	27,182,864	+0.03(+0.14%)
Dec 07, 2000	22.54	22.77	22.00	22.35	22,167,348	+0.03(+0.14%)
Dec 06, 2000	22.45	22.61	21.81	22.32	31,527,520	-0.58(-2.52%)
Dec 05, 2000	23.03	23.12	22.51	22.90	25,067,088	+0.16(+0.70%)
Dec 04, 2000	21.87	22.90	21.81	22.74	24,156,414	+0.35(+1.59%)
Dec 01, 2000	22.70	22.70	21.48	22.38	34,178,700	-0.42(-1.83%)
Nov 30, 2000	23.67	23.90	22.51	22.80	33,536,408	-0.67(-2.87%)
Nov 29, 2000	23.22	23.77	23.12	23.47	29,049,884	+0.32(+1.38%)
Nov 28, 2000	22.87	23.51	22.58	23.16	20,929,404	+0.06(+0.27%)
Nov 27, 2000	22.00	23.25	21.84	23.09	26,846,462	+1.32(+6.07%)
Nov 24, 2000	22.19	22.22	21.64	21.77	11,893,001	-0.36(-1.60%)
Nov 22, 2000	21.67	22.54	21.61	22.13	18,306,014	-0.26(-1.15%)
Nov 21, 2000	21.81	22.58	21.81	22.38	12,824,471	+0.26(+1.16%)
Nov 20, 2000	22.25	22.54	21.97	22.13	16,643,244	+0.00(+0.00%)
Nov 17, 2000	22.45	23.03	22.10	22.13	25,644,278	-0.16(-0.72%)
Nov 16, 2000	22.06	22.48	21.90	22.29	17,873,996	+0.13(+0.58%)
Nov 15, 2000	22.13	22.25	21.67	22.16	22,506,858	+0.13(+0.58%)
Nov 14, 2000	21.48	22.51	21.29	22.03	28,742,050	+0.32(+1.47%)
Nov 13, 2000	22.25	22.41	21.10	21.71	28,492,518	-0.99(-4.37%)
Nov 10, 2000	23.12	23.51	22.70	22.70	22,238,864	-0.26(-1.12%)
Nov 09, 2000	23.03	23.28	22.41	22.96	22,655,528	-0.39(-1.67%)
Nov 08, 2000	22.90	23.73	22.84	23.35	27,954,782	+0.29(+1.27%)
Nov 07, 2000	23.09	23.31	22.77	23.06	20,504,578	+0.16(+0.70%)
Nov 06, 2000	22.38	23.28	22.32	22.90	25,730,758	+0.45(+2.02%)
Nov 03, 2000	22.35	22.48	21.93	22.45	18,076,498	+0.22(+1.00%)
Nov 02, 2000	22.51	22.58	21.96	22.22	23,618,870	-0.16(-0.71%)
Nov 01, 2000	22.51	22.64	22.22	22.38	31,231,736	+0.16(+0.72%)
Oct 31, 2000	22.64	22.87	22.16	22.22	23,260,314	-0.36(-1.57%)
Oct 30, 2000	22.96	23.03	22.32	22.58	22,445,448	-0.12(-0.54%)
Oct 27, 2000	23.38	23.47	22.51	22.70	27,060,624	-0.65(-2.78%)
Oct 26, 2000	22.80	23.67	22.80	23.35	31,256,028	+0.23(+0.98%)
Oct 25, 2000	22.45	23.28	22.25	23.12	27,143,608	+1.00(+4.51%)
Oct 24, 2000	21.61	22.87	21.48	22.13	44,751,748	-1.22(-5.24%)
Oct 23, 2000	22.58	23.54	22.35	23.35	28,965,542	+1.03(+4.61%)
Oct 20, 2000	21.93	22.35	21.87	22.32	15,334,756	+0.20(+0.88%)
Oct 19, 2000	21.10	22.25	21.10	22.13	21,341,404	-0.39(-1.71%)
Oct 18, 2000	22.58	23.09	22.13	22.51	23,716,622	-0.61(-2.65%)
Oct 17, 2000	22.19	23.19	22.06	23.12	25,556,242	+0.64(+2.86%)
Oct 16, 2000	22.10	22.51	22.03	22.48	17,633,794	+0.55(+2.51%)
Oct 13, 2000	22.58	22.77	21.67	21.93	24,799,678	-1.03(-4.48%)
Oct 12, 2000	22.25	23.35	22.03	22.96	29,961,920	+0.26(+1.13%)
Oct 11, 2000	23.25	23.28	22.51	22.70	26,867,450	-0.20(-0.85%)
Oct 10, 2000	22.38	23.16	22.29	22.90	22,951,702	+0.71(+3.20%)
Oct 09, 2000	22.67	22.96	22.19	22.19	11,308,622	-0.77(-3.36%)
Oct 06, 2000	22.96	23.12	22.19	22.96	16,055,950	-0.07(-0.29%)
Oct 05, 2000	22.13	23.16	22.10	23.03	20,896,756	+1.03(+4.68%)
Oct 04, 2000	22.32	22.80	21.74	22.00	24,757,118	-0.77(-3.39%)
Oct 03, 2000	22.48	23.06	22.41	22.77	16,363,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.