Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.783	5.896	5.726	5.834	183,837	+0.04(+0.74%)
Dec 30, 2002	5.734	5.791	5.650	5.791	233,088	+0.05(+0.79%)
Dec 27, 2002	5.830	5.859	5.738	5.746	230,893	-0.08(-1.37%)
Dec 26, 2002	5.726	5.843	5.709	5.826	251,374	+0.10(+1.76%)
Dec 24, 2002	5.752	5.779	5.717	5.726	135,318	-0.02(-0.39%)
Dec 23, 2002	5.701	5.756	5.701	5.748	611,247	+0.03(+0.61%)
Dec 20, 2002	5.783	5.838	5.713	5.713	1,483,377	-0.06(-1.03%)
Dec 19, 2002	5.902	5.902	5.767	5.773	533,713	-0.13(-2.19%)
Dec 18, 2002	5.990	6.002	5.869	5.902	312,572	-0.14(-2.31%)
Dec 17, 2002	5.990	6.107	5.984	6.041	467,883	+0.00(+0.00%)
Dec 16, 2002	6.039	6.058	5.988	6.041	792,158	+0.01(+0.20%)
Dec 13, 2002	6.132	6.148	6.025	6.029	289,897	-0.13(-2.16%)
Dec 12, 2002	6.203	6.220	6.115	6.162	173,840	-0.03(-0.50%)
Dec 11, 2002	6.265	6.275	6.162	6.193	443,014	-0.11(-1.82%)
Dec 10, 2002	6.244	6.337	6.244	6.308	171,646	+0.08(+1.22%)
Dec 09, 2002	6.353	6.357	6.228	6.232	324,763	-0.12(-1.90%)
Dec 06, 2002	6.177	6.372	6.175	6.353	167,989	+0.14(+2.18%)
Dec 05, 2002	6.359	6.359	6.162	6.218	168,964	-0.14(-2.19%)
Dec 04, 2002	6.255	6.372	6.152	6.357	293,798	+0.10(+1.54%)
Dec 03, 2002	6.398	6.398	6.244	6.261	294,530	-0.13(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.