Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	18.91	19.15	18.80	19.06	375,032	+0.20(+1.07%)
Dec 30, 2002	18.65	18.98	18.65	18.86	309,410	+0.14(+0.77%)
Dec 27, 2002	18.94	18.94	18.63	18.71	177,646	-0.23(-1.22%)
Dec 26, 2002	18.77	18.94	18.63	18.94	389,057	+0.16(+0.83%)
Dec 24, 2002	18.89	18.89	18.77	18.79	91,766	+0.01(+0.03%)
Dec 23, 2002	18.65	18.86	18.63	18.78	518,050	+0.16(+0.84%)
Dec 20, 2002	19.01	19.01	18.63	18.63	821,573	-0.43(-2.27%)
Dec 19, 2002	19.09	19.13	18.98	19.06	245,000	-0.03(-0.15%)
Dec 18, 2002	19.29	19.29	19.09	19.09	266,643	-0.14(-0.75%)
Dec 17, 2002	19.43	19.52	19.23	19.23	189,767	-0.26(-1.33%)
Dec 16, 2002	19.35	19.49	19.35	19.49	322,396	-0.32(-1.63%)
Dec 13, 2002	19.72	19.94	19.72	19.82	574,841	+0.17(+0.85%)
Dec 12, 2002	19.55	19.75	19.55	19.65	415,202	+0.07(+0.35%)
Dec 11, 2002	19.41	19.63	19.41	19.58	352,523	+0.09(+0.44%)
Dec 10, 2002	19.52	19.57	19.43	19.49	431,477	-0.09(-0.44%)
Dec 09, 2002	19.41	19.63	19.38	19.58	375,378	+0.12(+0.59%)
Dec 06, 2002	19.60	19.64	19.46	19.46	255,042	-0.16(-0.80%)
Dec 05, 2002	19.61	19.64	19.58	19.62	239,113	-0.02(-0.09%)
Dec 04, 2002	19.81	19.89	19.58	19.64	229,763	-0.20(-1.02%)
Dec 03, 2002	19.57	20.04	19.57	19.84	415,028	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.