Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.85	15.85	15.55	15.73	26,626,858	-0.12(-0.78%)
Dec 30, 2002	15.49	15.87	15.44	15.85	35,502,932	+0.52(+3.42%)
Dec 27, 2002	15.45	15.62	15.31	15.33	24,633,712	-0.12(-0.77%)
Dec 26, 2002	16.15	16.15	15.45	15.45	34,801,948	-0.70(-4.33%)
Dec 24, 2002	16.02	16.29	16.01	16.15	13,237,054	+0.11(+0.71%)
Dec 23, 2002	15.89	16.18	15.71	16.03	34,185,504	+0.34(+2.20%)
Dec 20, 2002	15.57	15.77	15.35	15.69	43,284,484	+0.20(+1.30%)
Dec 19, 2002	15.49	15.76	15.45	15.49	34,392,864	-0.09(-0.59%)
Dec 18, 2002	15.13	15.90	15.13	15.58	39,376,896	-0.10(-0.66%)
Dec 17, 2002	15.82	15.95	15.52	15.68	34,886,292	-0.29(-1.84%)
Dec 16, 2002	15.76	16.09	15.64	15.98	44,248,212	+0.28(+1.80%)
Dec 13, 2002	15.77	15.98	15.69	15.69	31,870,530	-0.32(-1.99%)
Dec 12, 2002	16.27	16.27	15.89	16.01	29,404,748	-0.25(-1.55%)
Dec 11, 2002	16.23	16.46	16.22	16.27	28,118,610	-0.06(-0.38%)
Dec 10, 2002	16.18	16.44	16.07	16.33	38,446,788	+0.26(+1.60%)
Dec 09, 2002	15.79	16.36	15.79	16.07	30,527,448	+0.12(+0.74%)
Dec 06, 2002	15.80	16.01	15.59	15.95	29,053,578	+0.15(+0.98%)
Dec 05, 2002	16.08	16.12	15.75	15.80	28,499,904	-0.12(-0.78%)
Dec 04, 2002	15.99	16.03	15.77	15.92	31,890,936	-0.12(-0.77%)
Dec 03, 2002	16.11	16.11	15.69	16.04	31,882,190	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.