Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.85	15.85	15.55	15.73	26,629,610	-0.12(-0.78%)
Dec 30, 2002	15.49	15.87	15.44	15.85	35,506,600	+0.52(+3.42%)
Dec 27, 2002	15.45	15.62	15.31	15.33	24,636,258	-0.12(-0.77%)
Dec 26, 2002	16.15	16.15	15.45	15.45	34,805,544	-0.70(-4.33%)
Dec 24, 2002	16.02	16.28	16.01	16.15	13,238,422	+0.11(+0.71%)
Dec 23, 2002	15.89	16.18	15.71	16.03	34,189,036	+0.34(+2.20%)
Dec 20, 2002	15.56	15.77	15.35	15.69	43,288,956	+0.20(+1.30%)
Dec 19, 2002	15.49	15.75	15.45	15.49	34,396,416	-0.09(-0.59%)
Dec 18, 2002	15.13	15.90	15.13	15.58	39,380,968	-0.10(-0.66%)
Dec 17, 2002	15.82	15.95	15.52	15.68	34,889,896	-0.29(-1.84%)
Dec 16, 2002	15.75	16.08	15.64	15.98	44,252,788	+0.28(+1.80%)
Dec 13, 2002	15.77	15.98	15.69	15.69	31,873,824	-0.32(-1.99%)
Dec 12, 2002	16.27	16.27	15.89	16.01	29,407,788	-0.25(-1.55%)
Dec 11, 2002	16.23	16.45	16.22	16.26	28,121,514	-0.06(-0.38%)
Dec 10, 2002	16.18	16.43	16.07	16.33	38,450,760	+0.26(+1.60%)
Dec 09, 2002	15.79	16.36	15.79	16.07	30,530,604	+0.12(+0.74%)
Dec 06, 2002	15.80	16.01	15.59	15.95	29,056,580	+0.15(+0.98%)
Dec 05, 2002	16.08	16.11	15.75	15.80	28,502,848	-0.12(-0.78%)
Dec 04, 2002	15.99	16.03	15.77	15.92	31,894,230	-0.12(-0.77%)
Dec 03, 2002	16.10	16.11	15.69	16.04	31,885,484	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.