Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.85 15.85 15.55 15.73 26,626,858 -0.12(-0.78%)
Dec 30, 2002 15.49 15.87 15.44 15.85 35,502,932 +0.52(+3.42%)
Dec 27, 2002 15.45 15.62 15.31 15.33 24,633,712 -0.12(-0.77%)
Dec 26, 2002 16.15 16.15 15.45 15.45 34,801,948 -0.70(-4.33%)
Dec 24, 2002 16.02 16.29 16.01 16.15 13,237,054 +0.11(+0.71%)
Dec 23, 2002 15.89 16.18 15.71 16.03 34,185,504 +0.34(+2.20%)
Dec 20, 2002 15.57 15.77 15.35 15.69 43,284,484 +0.20(+1.30%)
Dec 19, 2002 15.49 15.76 15.45 15.49 34,392,864 -0.09(-0.59%)
Dec 18, 2002 15.13 15.90 15.13 15.58 39,376,896 -0.10(-0.66%)
Dec 17, 2002 15.82 15.95 15.52 15.68 34,886,292 -0.29(-1.84%)
Dec 16, 2002 15.76 16.09 15.64 15.98 44,248,212 +0.28(+1.80%)
Dec 13, 2002 15.77 15.98 15.69 15.69 31,870,530 -0.32(-1.99%)
Dec 12, 2002 16.27 16.27 15.89 16.01 29,404,748 -0.25(-1.55%)
Dec 11, 2002 16.23 16.46 16.22 16.27 28,118,610 -0.06(-0.38%)
Dec 10, 2002 16.18 16.44 16.07 16.33 38,446,788 +0.26(+1.60%)
Dec 09, 2002 15.79 16.36 15.79 16.07 30,527,448 +0.12(+0.74%)
Dec 06, 2002 15.80 16.01 15.59 15.95 29,053,578 +0.15(+0.98%)
Dec 05, 2002 16.08 16.12 15.75 15.80 28,499,904 -0.12(-0.78%)
Dec 04, 2002 15.99 16.03 15.77 15.92 31,890,936 -0.12(-0.77%)
Dec 03, 2002 16.11 16.11 15.69 16.04 31,882,190 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.