Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.80	14.97	14.80	14.95	2,300	+0.15(+1.01%)
Dec 30, 2002	15.00	15.02	14.69	14.80	10,300	-0.59(-3.83%)
Dec 27, 2002	15.71	15.71	15.19	15.39	6,600	-0.37(-2.35%)
Dec 26, 2002	15.52	15.76	15.52	15.76	2,800	+0.22(+1.42%)
Dec 24, 2002	15.65	15.65	15.54	15.54	900	-0.13(-0.83%)
Dec 23, 2002	15.95	15.95	15.50	15.67	6,400	-0.23(-1.45%)
Dec 20, 2002	15.90	16.00	15.82	15.90	7,200	+0.10(+0.63%)
Dec 19, 2002	15.75	15.85	15.73	15.80	17,500	-0.15(-0.94%)
Dec 18, 2002	16.00	16.00	15.88	15.95	20,100	+0.51(+3.30%)
Dec 17, 2002	15.25	15.44	15.21	15.44	16,600	+0.41(+2.73%)
Dec 16, 2002	14.76	15.10	14.66	15.03	6,700	+0.37(+2.52%)
Dec 13, 2002	14.76	14.79	14.66	14.66	3,000	-0.20(-1.35%)
Dec 12, 2002	14.91	15.05	14.85	14.86	14,900	+0.05(+0.34%)
Dec 11, 2002	14.76	14.81	14.75	14.81	4,600	-0.05(-0.34%)
Dec 10, 2002	14.60	14.86	14.60	14.86	10,000	+0.50(+3.48%)
Dec 09, 2002	14.10	14.36	14.10	14.36	9,500	-0.24(-1.64%)
Dec 06, 2002	14.42	14.63	14.42	14.60	6,400	+0.61(+4.36%)
Dec 05, 2002	14.13	14.13	13.98	13.99	12,000	-0.11(-0.78%)
Dec 04, 2002	14.15	14.15	13.90	14.10	4,900	-0.25(-1.74%)
Dec 03, 2002	14.35	14.35	14.35	14.35	1,100	+0.00(+0.00%)
Dec 02, 2002	14.20	14.45	14.20	14.35	15,000	+0.61(+4.44%)
Nov 29, 2002	13.40	13.76	13.40	13.74	11,500	+0.84(+6.51%)
Nov 27, 2002	12.92	13.00	12.90	12.90	1,700	+0.01(+0.08%)
Nov 26, 2002	12.90	12.90	12.85	12.89	2,600	+0.08(+0.62%)
Nov 25, 2002	12.81	12.88	12.81	12.81	2,600	+0.20(+1.59%)
Nov 22, 2002	12.66	12.66	12.61	12.61	200	-0.05(-0.39%)
Nov 21, 2002	12.70	12.70	12.66	12.66	600	-0.05(-0.39%)
Nov 20, 2002	12.74	12.74	12.71	12.71	700	-0.11(-0.86%)
Nov 19, 2002	12.84	12.84	12.82	12.82	300	-0.09(-0.70%)
Nov 18, 2002	13.02	13.02	12.90	12.91	700	-0.12(-0.92%)
Nov 15, 2002	12.85	13.05	12.85	13.03	2,200	+0.25(+1.96%)
Nov 14, 2002	12.65	12.78	12.65	12.78	500	+0.13(+1.03%)
Nov 13, 2002	12.88	12.88	12.57	12.65	4,400	-0.24(-1.86%)
Nov 12, 2002	12.90	13.00	12.75	12.89	7,000	-0.11(-0.85%)
Nov 11, 2002	13.12	13.12	13.00	13.00	1,400	-0.07(-0.54%)
Nov 08, 2002	12.88	13.14	12.88	13.07	6,300	+0.38(+2.99%)
Nov 07, 2002	12.69	12.69	12.69	12.69	300	+0.04(+0.32%)
Nov 06, 2002	12.82	12.82	12.59	12.65	2,600	-0.27(-2.09%)
Nov 05, 2002	12.90	12.92	12.90	12.92	400	-0.06(-0.46%)
Nov 04, 2002	13.05	13.06	12.98	12.98	1,900	-0.10(-0.76%)
Nov 01, 2002	12.59	13.50	12.54	13.08	4,300	+0.44(+3.48%)
Oct 31, 2002	12.80	12.80	12.56	12.64	3,000	-0.21(-1.63%)
Oct 30, 2002	12.96	12.96	12.85	12.85	60,000	-0.08(-0.62%)
Oct 29, 2002	13.12	13.12	12.93	12.93	1,800	-0.29(-2.19%)
Oct 28, 2002	13.19	13.24	13.12	13.22	4,100	+0.13(+0.99%)
Oct 25, 2002	13.08	13.09	13.00	13.09	1,300	+0.01(+0.08%)
Oct 24, 2002	13.01	13.09	13.01	13.08	1,600	+0.20(+1.55%)
Oct 23, 2002	12.82	12.88	12.82	12.88	5,200	+0.45(+3.62%)
Oct 22, 2002	12.45	12.59	12.43	12.43	8,800	+0.08(+0.65%)
Oct 21, 2002	12.15	12.38	12.04	12.35	6,500	+0.11(+0.90%)
Oct 18, 2002	12.17	12.24	12.17	12.24	8,000	+0.12(+0.99%)
Oct 17, 2002	11.60	12.13	11.60	12.12	18,300	+1.06(+9.58%)
Oct 16, 2002	11.20	11.20	10.95	11.06	8,200	+0.08(+0.73%)
Oct 15, 2002	10.75	10.98	10.75	10.98	3,700	+0.57(+5.48%)
Oct 14, 2002	10.27	10.41	10.26	10.41	2,500	+0.08(+0.77%)
Oct 11, 2002	10.10	10.33	10.10	10.33	4,700	+0.25(+2.48%)
Oct 10, 2002	9.980	10.10	9.980	10.08	6,000	+0.20(+2.02%)
Oct 09, 2002	10.18	10.18	9.880	9.880	5,800	-0.32(-3.14%)
Oct 08, 2002	10.61	10.61	10.11	10.20	5,200	-0.46(-4.32%)
Oct 07, 2002	10.70	10.70	10.55	10.66	3,000	-0.14(-1.30%)
Oct 04, 2002	10.80	10.92	10.75	10.80	3,600	+0.04(+0.37%)
Oct 03, 2002	10.92	10.92	10.76	10.76	2,400	-0.16(-1.47%)
Oct 02, 2002	11.00	11.00	10.83	10.92	6,100	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.