Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.342	1.352	1.331	1.337	348,735	-0.01(-1.10%)
Dec 30, 2003	1.346	1.352	1.337	1.352	281,238	+0.00(+0.28%)
Dec 29, 2003	1.325	1.348	1.322	1.348	353,556	+0.02(+1.69%)
Dec 26, 2003	1.322	1.344	1.322	1.325	89,996	+0.00(+0.28%)
Dec 24, 2003	1.314	1.329	1.314	1.322	160,172	+0.00(+0.28%)
Dec 23, 2003	1.340	1.340	1.320	1.318	256,596	-0.01(-0.56%)
Dec 22, 2003	1.318	1.331	1.318	1.325	402,840	+0.01(+1.00%)
Dec 19, 2003	1.314	1.314	1.309	1.312	109,281	-0.00(-0.14%)
Dec 18, 2003	1.303	1.312	1.303	1.314	258,203	+0.00(+0.14%)
Dec 17, 2003	1.329	1.329	1.303	1.312	254,453	-0.01(-0.57%)
Dec 16, 2003	1.309	1.325	1.307	1.320	92,674	+0.00(+0.14%)
Dec 15, 2003	1.309	1.337	1.309	1.318	292,488	+0.01(+0.86%)
Dec 12, 2003	1.296	1.310	1.296	1.307	235,704	+0.00(+0.00%)
Dec 11, 2003	1.301	1.307	1.297	1.307	154,815	+0.00(+0.14%)
Dec 10, 2003	1.329	1.329	1.299	1.305	190,170	-0.02(-1.27%)
Dec 09, 2003	1.322	1.325	1.314	1.322	245,347	-0.01(-0.98%)
Dec 08, 2003	1.327	1.335	1.309	1.335	208,920	+0.01(+1.13%)
Dec 05, 2003	1.312	1.320	1.312	1.320	105,531	+0.00(+0.14%)
Dec 04, 2003	1.337	1.337	1.318	1.318	146,779	-0.02(-1.26%)
Dec 03, 2003	1.322	1.348	1.322	1.335	272,131	+0.02(+1.42%)
Dec 02, 2003	1.324	1.325	1.310	1.316	427,482	-0.03(-2.22%)
Dec 01, 2003	1.310	1.348	1.310	1.346	342,307	+0.05(+4.19%)
Nov 28, 2003	1.297	1.307	1.286	1.292	87,853	+0.01(+1.02%)
Nov 26, 2003	1.269	1.292	1.269	1.279	162,314	+0.01(+1.03%)
Nov 25, 2003	1.279	1.279	1.260	1.266	154,815	+0.00(+0.15%)
Nov 24, 2003	1.232	1.266	1.232	1.264	234,097	+0.04(+3.04%)
Nov 21, 2003	1.210	1.219	1.210	1.226	224,990	-0.01(-1.20%)
Nov 20, 2003	1.258	1.266	1.241	1.241	257,132	-0.00(-0.30%)
Nov 19, 2003	1.243	1.245	1.241	1.245	78,211	-0.01(-0.45%)
Nov 18, 2003	1.245	1.264	1.245	1.251	249,632	+0.01(+0.45%)
Nov 17, 2003	1.264	1.264	1.245	1.245	124,816	-0.03(-2.06%)
Nov 14, 2003	1.268	1.273	1.268	1.271	215,348	+0.00(+0.15%)
Nov 13, 2003	1.258	1.269	1.254	1.269	152,672	+0.01(+0.59%)
Nov 12, 2003	1.241	1.262	1.240	1.262	220,169	+0.02(+1.35%)
Nov 11, 2003	1.249	1.249	1.215	1.245	209,455	-0.00(-0.30%)
Nov 10, 2003	1.251	1.256	1.241	1.249	283,916	-0.01(-0.74%)
Nov 07, 2003	1.251	1.251	1.251	1.258	220,169	+0.02(+1.35%)
Nov 06, 2003	1.258	1.258	1.230	1.241	173,028	-0.02(-1.92%)
Nov 05, 2003	1.260	1.275	1.258	1.266	295,166	-0.02(-1.60%)
Nov 04, 2003	1.260	1.290	1.260	1.286	348,210	+0.02(+1.32%)
Nov 03, 2003	1.279	1.279	1.264	1.269	230,883	+0.04(+3.66%)
Oct 31, 2003	1.221	1.226	1.221	1.225	41,784	-0.02(-1.50%)
Oct 30, 2003	1.243	1.243	1.240	1.243	188,563	+0.01(+1.22%)
Oct 29, 2003	1.232	1.234	1.225	1.228	263,560	+0.01(+0.61%)
Oct 28, 2003	1.213	1.225	1.202	1.221	215,348	+0.02(+1.55%)
Oct 27, 2003	1.185	1.204	1.185	1.202	145,708	+0.03(+2.88%)
Oct 24, 2003	1.169	1.185	1.161	1.169	130,708	-0.02(-1.57%)
Oct 23, 2003	1.195	1.197	1.184	1.187	364,270	-0.03(-2.15%)
Oct 22, 2003	1.217	1.217	1.197	1.213	163,921	-0.01(-0.61%)
Oct 21, 2003	1.204	1.221	1.197	1.221	136,601	+0.00(+0.00%)
Oct 20, 2003	1.206	1.213	1.202	1.221	197,670	+0.03(+2.83%)
Oct 17, 2003	1.178	1.191	1.178	1.187	196,063	+0.01(+0.63%)
Oct 16, 2003	1.178	1.195	1.176	1.180	100,710	-0.00(-0.32%)
Oct 15, 2003	1.193	1.198	1.193	1.184	197,670	+0.00(+0.00%)
Oct 14, 2003	1.195	1.200	1.184	1.184	559,262	-0.01(-0.94%)
Oct 13, 2003	1.157	1.204	1.174	1.195	312,308	+0.04(+3.23%)
Oct 10, 2003	1.163	1.170	1.157	1.157	161,243	+0.00(+0.32%)
Oct 09, 2003	1.139	1.170	1.139	1.154	340,700	+0.02(+2.15%)
Oct 08, 2003	1.131	1.131	1.128	1.129	233,561	+0.01(+1.17%)
Oct 07, 2003	1.105	1.111	1.105	1.116	147,851	-0.00(-0.17%)
Oct 06, 2003	1.118	1.120	1.109	1.118	232,490	+0.00(+0.00%)
Oct 03, 2003	1.111	1.128	1.111	1.118	375,520	+0.02(+2.04%)
Oct 02, 2003	1.111	1.113	1.096	1.096	175,171	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.