Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	27.37	27.48	27.31	27.38	104,025	-0.07(-0.24%)
Dec 30, 2004	27.41	27.48	27.38	27.44	69,167	+0.03(+0.12%)
Dec 29, 2004	27.38	27.46	27.31	27.41	81,577	+0.03(+0.12%)
Dec 28, 2004	27.28	27.41	27.23	27.38	101,288	+0.09(+0.34%)
Dec 27, 2004	27.27	27.32	27.15	27.28	183,230	+0.00(+0.00%)
Dec 23, 2004	27.34	27.38	27.22	27.28	73,182	-0.09(-0.34%)
Dec 22, 2004	27.15	27.41	27.15	27.38	137,788	+0.20(+0.73%)
Dec 21, 2004	27.01	27.21	26.98	27.18	96,908	+0.21(+0.79%)
Dec 20, 2004	26.82	27.00	26.74	26.96	153,483	+0.17(+0.63%)
Dec 17, 2004	26.65	26.84	26.58	26.79	121,910	+0.14(+0.53%)
Dec 16, 2004	26.59	26.71	26.54	26.65	451,324	-0.04(-0.16%)
Dec 15, 2004	26.68	26.88	26.50	26.70	142,350	+0.09(+0.35%)
Dec 14, 2004	26.38	26.60	26.36	26.60	135,780	+0.20(+0.77%)
Dec 13, 2004	26.23	26.51	26.23	26.40	159,323	+0.15(+0.58%)
Dec 10, 2004	25.99	26.28	25.84	26.25	276,123	+0.20(+0.78%)
Dec 09, 2004	26.27	26.37	26.04	26.04	211,153	-0.32(-1.21%)
Dec 08, 2004	26.49	26.55	26.23	26.36	158,228	-0.07(-0.27%)
Dec 07, 2004	26.63	26.66	26.41	26.43	146,548	-0.15(-0.58%)
Dec 06, 2004	26.53	26.63	26.42	26.59	175,200	+0.04(+0.14%)
Dec 03, 2004	26.66	26.72	26.51	26.55	176,295	-0.07(-0.25%)
Dec 02, 2004	26.77	26.90	26.58	26.61	273,386	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.