Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	100.00	100.67	99.44	100.09	421,894	+0.04(+0.04%)
Dec 28, 2006	100.07	100.48	99.64	100.05	689,335	+0.00(+0.00%)
Dec 27, 2006	99.50	100.06	99.05	100.05	765,690	+1.97(+2.01%)
Dec 26, 2006	97.81	98.73	97.70	98.08	681,821	-0.22(-0.23%)
Dec 22, 2006	98.18	98.58	97.47	98.30	467,787	+1.37(+1.41%)
Dec 21, 2006	96.85	97.39	96.60	96.93	774,546	+1.38(+1.44%)
Dec 20, 2006	95.24	95.66	95.13	95.55	411,159	+1.13(+1.20%)
Dec 19, 2006	93.90	94.63	93.44	94.42	347,821	+0.45(+0.48%)
Dec 18, 2006	94.09	94.61	93.71	93.97	297,231	+0.25(+0.27%)
Dec 15, 2006	93.90	94.04	93.40	93.72	370,499	+0.04(+0.05%)
Dec 14, 2006	93.25	93.94	92.99	93.67	452,623	+1.08(+1.17%)
Dec 13, 2006	92.85	92.90	92.27	92.59	710,806	+0.48(+0.52%)
Dec 12, 2006	91.66	92.13	91.28	92.12	669,609	+0.70(+0.77%)
Dec 11, 2006	91.44	91.44	90.97	91.41	574,334	+0.51(+0.56%)
Dec 08, 2006	90.83	91.54	90.83	90.91	692,153	+0.25(+0.28%)
Dec 07, 2006	91.21	91.21	90.43	90.65	433,300	+0.26(+0.29%)
Dec 06, 2006	90.16	90.56	89.99	90.39	633,378	+0.22(+0.25%)
Dec 05, 2006	89.80	90.19	89.42	90.17	524,952	-0.13(-0.15%)
Dec 04, 2006	89.43	90.39	89.30	90.30	640,893	+0.88(+0.98%)
Dec 01, 2006	89.09	89.94	88.86	89.43	901,088	-0.04(-0.04%)
Nov 30, 2006	89.95	89.97	89.09	89.46	1,005,890	+0.48(+0.54%)
Nov 29, 2006	88.85	89.24	88.52	88.99	770,252	+1.47(+1.68%)
Nov 28, 2006	87.49	87.64	86.99	87.52	779,243	+0.00(+0.00%)
Nov 27, 2006	88.43	90.10	87.47	87.52	1,414,231	-0.87(-0.99%)
Nov 24, 2006	88.64	88.72	88.02	88.39	672,025	-0.80(-0.90%)
Nov 22, 2006	89.23	89.43	88.84	89.19	522,268	+1.09(+1.23%)
Nov 21, 2006	88.03	88.20	87.86	88.11	601,306	-0.33(-0.37%)
Nov 20, 2006	87.93	89.76	87.93	88.43	1,556,741	-3.14(-3.43%)
Nov 17, 2006	91.66	91.85	91.29	91.57	636,598	+0.22(+0.24%)
Nov 16, 2006	92.03	92.03	91.28	91.35	631,902	-0.95(-1.03%)
Nov 15, 2006	92.42	92.88	92.03	92.29	733,752	-0.72(-0.78%)
Nov 14, 2006	92.38	93.17	92.09	93.02	1,411,682	+2.94(+3.26%)
Nov 13, 2006	90.04	90.29	89.63	90.08	598,891	-0.70(-0.77%)
Nov 10, 2006	91.12	91.12	90.19	90.78	1,077,548	-0.42(-0.47%)
Nov 09, 2006	92.00	92.00	91.03	91.21	594,060	-0.80(-0.87%)
Nov 08, 2006	90.92	92.07	90.72	92.00	632,573	+1.68(+1.86%)
Nov 07, 2006	91.29	91.66	90.13	90.33	963,620	+1.10(+1.24%)
Nov 06, 2006	88.42	89.64	88.31	89.22	571,919	+1.54(+1.76%)
Nov 03, 2006	88.40	88.40	87.42	87.68	398,813	-0.44(-0.50%)
Nov 02, 2006	87.83	88.34	87.59	88.12	382,174	+0.52(+0.60%)
Nov 01, 2006	88.49	88.75	87.46	87.60	533,406	-0.34(-0.38%)
Oct 31, 2006	87.92	88.28	87.71	87.93	573,529	-0.41(-0.46%)
Oct 30, 2006	88.43	88.65	87.79	88.34	359,361	-0.36(-0.40%)
Oct 27, 2006	89.44	89.56	88.53	88.70	399,887	-0.74(-0.82%)
Oct 26, 2006	89.03	89.69	88.77	89.44	312,126	+0.59(+0.66%)
Oct 25, 2006	88.62	89.08	88.31	88.85	335,610	+0.74(+0.84%)
Oct 24, 2006	87.70	88.35	87.47	88.11	412,501	+0.61(+0.70%)
Oct 23, 2006	86.73	87.67	86.52	87.50	466,177	+1.36(+1.57%)
Oct 20, 2006	86.48	86.55	85.77	86.15	376,672	+0.59(+0.69%)
Oct 19, 2006	85.44	85.68	85.14	85.56	281,262	+0.49(+0.58%)
Oct 18, 2006	85.33	85.62	84.75	85.07	285,557	+0.31(+0.37%)
Oct 17, 2006	85.10	85.10	84.51	84.75	564,941	-1.71(-1.98%)
Oct 16, 2006	86.26	86.84	86.11	86.47	408,743	-0.13(-0.15%)
Oct 13, 2006	86.33	86.71	85.98	86.59	422,833	-0.54(-0.62%)
Oct 12, 2006	86.27	87.26	86.27	87.14	294,279	+0.86(+1.00%)
Oct 11, 2006	85.73	86.52	85.71	86.27	455,978	+0.57(+0.67%)
Oct 10, 2006	85.33	85.89	84.95	85.70	305,685	+1.19(+1.41%)
Oct 09, 2006	84.98	84.98	84.19	84.51	262,878	-0.60(-0.71%)
Oct 06, 2006	85.36	85.36	84.72	85.11	299,378	-0.86(-1.01%)
Oct 05, 2006	86.44	86.44	85.55	85.97	589,095	+1.30(+1.53%)
Oct 04, 2006	83.39	84.92	83.24	84.68	1,327,947	+1.94(+2.34%)
Oct 03, 2006	82.06	83.05	81.94	82.74	723,554	+0.40(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.