Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.78	14.96	14.70	14.72	392,452	-0.11(-0.75%)
Dec 28, 2006	15.05	15.05	14.79	14.83	455,382	-0.19(-1.28%)
Dec 27, 2006	14.83	15.06	14.79	15.02	331,719	+0.13(+0.84%)
Dec 26, 2006	14.72	14.95	14.64	14.90	374,647	+0.28(+1.92%)
Dec 22, 2006	14.68	14.70	14.49	14.62	351,231	-0.06(-0.39%)
Dec 21, 2006	14.82	14.85	14.67	14.67	436,356	-0.10(-0.71%)
Dec 20, 2006	14.77	14.89	14.76	14.78	627,339	+0.02(+0.15%)
Dec 19, 2006	14.60	14.83	14.53	14.76	1,172,724	+0.09(+0.60%)
Dec 18, 2006	14.82	14.88	14.63	14.67	672,950	-0.16(-1.05%)
Dec 15, 2006	15.02	15.02	14.81	14.82	889,055	-0.20(-1.35%)
Dec 14, 2006	14.99	15.08	14.98	15.03	857,103	+0.07(+0.49%)
Dec 13, 2006	14.90	15.00	14.90	14.95	858,079	+0.07(+0.44%)
Dec 12, 2006	15.03	15.03	14.78	14.89	636,364	-0.14(-0.93%)
Dec 11, 2006	15.22	15.31	14.96	15.03	1,140,040	+0.04(+0.26%)
Dec 08, 2006	14.76	15.00	14.67	14.99	968,327	+0.22(+1.50%)
Dec 07, 2006	14.71	14.83	14.71	14.77	520,994	+0.06(+0.39%)
Dec 06, 2006	14.66	14.82	14.66	14.71	521,238	-0.03(-0.19%)
Dec 05, 2006	14.66	14.83	14.62	14.74	561,727	+0.12(+0.84%)
Dec 04, 2006	14.71	14.74	14.57	14.61	1,121,747	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.