Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.20	11.35	11.05	11.30	1,789,592	+0.08(+0.75%)
Dec 30, 2008	11.22	11.22	10.97	11.22	1,531,801	+0.07(+0.63%)
Dec 29, 2008	11.27	11.30	10.97	11.15	1,450,245	-0.09(-0.78%)
Dec 26, 2008	11.16	11.39	11.02	11.24	0	+0.20(+1.82%)
Dec 24, 2008	10.98	11.16	10.82	11.03	1,182,121	+0.05(+0.49%)
Dec 23, 2008	10.88	11.17	10.78	10.98	2,676,743	+0.23(+2.18%)
Dec 22, 2008	11.42	11.42	10.45	10.75	3,775,448	-0.79(-6.82%)
Dec 19, 2008	11.77	11.84	11.39	11.53	1,926,149	-0.08(-0.69%)
Dec 18, 2008	12.06	12.06	11.45	11.61	3,378,389	-0.23(-1.95%)
Dec 17, 2008	11.58	12.02	11.55	11.84	2,806,207	+0.27(+2.31%)
Dec 16, 2008	11.37	11.74	11.24	11.58	3,711,683	+0.60(+5.49%)
Dec 15, 2008	11.35	11.35	10.67	10.97	2,354,240	-0.14(-1.30%)
Dec 12, 2008	10.40	11.13	10.38	11.12	0	+0.18(+1.68%)
Dec 11, 2008	11.68	11.89	10.72	10.93	5,030,971	-0.49(-4.31%)
Dec 10, 2008	11.10	11.55	10.93	11.43	3,227,630	+0.53(+4.86%)
Dec 09, 2008	10.88	11.22	10.72	10.90	3,628,485	+0.12(+1.09%)
Dec 08, 2008	10.56	10.90	10.49	10.78	2,459,729	+0.41(+3.97%)
Dec 05, 2008	9.819	10.58	9.226	10.37	0	+0.43(+4.28%)
Dec 04, 2008	9.688	10.03	9.501	9.943	2,456,991	+0.31(+3.27%)
Dec 03, 2008	9.384	9.712	8.834	9.628	2,906,077	+0.56(+6.21%)
Dec 02, 2008	9.022	9.156	8.627	9.065	2,315,125	+0.24(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.