Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.05	18.61	17.97	18.38	1,020,889	+0.27(+1.50%)
Dec 30, 2008	17.76	18.15	17.59	18.11	903,531	+0.37(+2.08%)
Dec 29, 2008	17.70	17.82	17.48	17.74	953,944	+0.34(+1.98%)
Dec 26, 2008	17.24	17.43	17.09	17.39	491,345	+0.32(+1.90%)
Dec 24, 2008	16.98	17.12	16.90	17.07	590,712	-0.00(-0.00%)
Dec 23, 2008	17.31	17.45	16.95	17.07	1,448,335	-0.13(-0.78%)
Dec 22, 2008	17.85	17.88	16.87	17.20	2,312,480	-0.32(-1.81%)
Dec 19, 2008	17.65	18.19	17.52	17.52	1,836,285	-0.19(-1.06%)
Dec 18, 2008	18.77	18.79	17.51	17.71	3,211,012	-1.11(-5.87%)
Dec 17, 2008	18.88	19.26	18.68	18.81	2,380,210	-0.14(-0.72%)
Dec 16, 2008	18.64	19.04	18.40	18.95	2,890,665	+0.56(+3.06%)
Dec 15, 2008	18.84	18.97	18.00	18.39	1,941,968	-0.01(-0.03%)
Dec 12, 2008	17.93	18.58	17.78	18.39	2,462,084	-0.17(-0.91%)
Dec 11, 2008	18.83	19.37	18.38	18.56	2,543,925	-0.11(-0.59%)
Dec 10, 2008	18.18	18.82	18.17	18.67	2,229,542	+0.86(+4.82%)
Dec 09, 2008	17.53	18.30	17.49	17.81	2,882,151	+0.02(+0.12%)
Dec 08, 2008	17.56	18.06	17.45	17.79	3,369,574	+0.86(+5.08%)
Dec 05, 2008	16.32	16.96	15.61	16.93	3,758,069	+0.32(+1.95%)
Dec 04, 2008	17.47	17.74	16.31	16.61	4,174,944	-1.21(-6.82%)
Dec 03, 2008	17.36	17.89	17.11	17.82	3,845,159	+0.06(+0.36%)
Dec 02, 2008	17.62	17.86	17.16	17.76	3,238,809	+0.41(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.