Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.79	12.98	12.14	12.98	287,446	+0.34(+2.72%)
Dec 30, 2008	12.56	12.76	12.14	12.64	159,188	-0.01(-0.04%)
Dec 29, 2008	12.72	12.77	12.37	12.64	150,983	-0.15(-1.16%)
Dec 26, 2008	12.94	12.94	12.61	12.79	61,272	+0.03(+0.21%)
Dec 24, 2008	12.76	12.76	12.49	12.76	8,628	+0.20(+1.61%)
Dec 23, 2008	12.70	13.42	12.46	12.56	100,171	-0.01(-0.10%)
Dec 22, 2008	12.83	12.83	12.26	12.57	86,543	-0.39(-3.03%)
Dec 19, 2008	12.81	13.16	12.76	12.96	104,534	+0.24(+1.85%)
Dec 18, 2008	13.15	13.15	12.62	12.73	41,473	-0.13(-1.02%)
Dec 17, 2008	12.88	13.15	12.72	12.86	66,727	+0.04(+0.30%)
Dec 16, 2008	12.25	13.13	12.25	12.82	90,337	+0.66(+5.45%)
Dec 15, 2008	12.24	12.35	12.10	12.16	38,474	+0.00(+0.00%)
Dec 12, 2008	12.06	12.35	12.00	12.16	50,195	-0.08(-0.63%)
Dec 11, 2008	12.26	12.60	12.06	12.24	73,246	-0.04(-0.36%)
Dec 10, 2008	12.08	12.28	12.00	12.28	194,704	+0.61(+5.21%)
Dec 09, 2008	11.80	11.87	11.48	11.67	55,195	+0.04(+0.38%)
Dec 08, 2008	11.57	11.79	11.43	11.63	48,631	+0.48(+4.33%)
Dec 05, 2008	10.95	11.23	10.58	11.15	61,491	+0.38(+3.51%)
Dec 04, 2008	10.93	11.24	10.66	10.77	87,186	-0.73(-6.34%)
Dec 03, 2008	11.04	11.50	10.91	11.50	108,297	-0.18(-1.50%)
Dec 02, 2008	11.23	11.67	11.12	11.67	123,149	+0.88(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.