Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.35	18.20	17.34	18.10	2,444,167	+0.69(+3.98%)
Dec 30, 2008	16.68	17.45	16.68	17.41	1,434,282	+0.96(+5.83%)
Dec 29, 2008	17.64	17.64	16.14	16.45	1,497,333	-1.35(-7.56%)
Dec 26, 2008	17.53	17.84	17.13	17.79	0	+0.17(+0.98%)
Dec 24, 2008	17.38	17.66	17.11	17.62	402,165	+0.22(+1.26%)
Dec 23, 2008	17.91	18.28	17.29	17.40	1,775,897	-0.60(-3.34%)
Dec 22, 2008	18.55	19.08	17.13	18.00	3,151,373	-0.53(-2.87%)
Dec 19, 2008	17.60	18.74	17.19	18.53	2,349,531	+0.92(+5.25%)
Dec 18, 2008	18.60	19.04	17.06	17.61	4,952,136	-0.82(-4.45%)
Dec 17, 2008	16.56	19.35	16.14	18.43	3,704,809	+1.24(+7.22%)
Dec 16, 2008	15.92	17.23	15.59	17.19	4,783,514	+1.61(+10.30%)
Dec 15, 2008	16.58	16.58	15.02	15.58	2,180,823	-0.92(-5.60%)
Dec 12, 2008	14.23	16.60	14.17	16.51	0	+1.84(+12.56%)
Dec 11, 2008	17.35	17.40	14.22	14.66	4,054,129	-2.97(-16.86%)
Dec 10, 2008	17.35	17.90	16.57	17.64	3,754,522	+0.77(+4.59%)
Dec 09, 2008	18.27	18.85	16.63	16.86	3,538,132	-1.60(-8.66%)
Dec 08, 2008	17.32	18.60	16.41	18.46	4,051,946	+1.69(+10.05%)
Dec 05, 2008	14.13	16.78	14.13	16.78	0	+2.13(+14.51%)
Dec 04, 2008	14.90	16.05	14.24	14.65	2,789,403	-0.59(-3.87%)
Dec 03, 2008	13.91	15.51	13.43	15.24	2,957,132	+0.87(+6.07%)
Dec 02, 2008	13.04	14.59	13.01	14.37	5,279,349	+1.42(+10.92%)
Dec 01, 2008	15.03	15.03	12.84	12.95	3,777,125	-2.33(-15.26%)
Nov 28, 2008	14.98	15.62	14.80	15.29	1,353,884	-0.18(-1.19%)
Nov 26, 2008	14.17	15.59	13.65	15.47	2,347,392	+1.14(+7.94%)
Nov 25, 2008	13.34	14.53	12.98	14.33	3,563,069	+1.31(+10.07%)
Nov 24, 2008	11.29	13.24	10.94	13.02	4,569,601	+1.96(+17.69%)
Nov 21, 2008	10.96	11.48	9.738	11.07	4,553,376	+0.12(+1.06%)
Nov 20, 2008	12.42	12.65	10.44	10.95	4,551,013	-1.57(-12.51%)
Nov 19, 2008	14.14	14.24	12.22	12.52	2,809,794	-1.73(-12.16%)
Nov 18, 2008	14.86	15.04	13.51	14.25	2,048,972	-0.55(-3.71%)
Nov 17, 2008	15.40	15.64	14.62	14.80	1,823,888	-0.59(-3.87%)
Nov 14, 2008	17.32	17.32	15.34	15.39	0	-2.10(-11.99%)
Nov 13, 2008	16.07	17.49	15.27	17.49	2,765,709	+1.63(+10.31%)
Nov 12, 2008	16.34	16.58	15.75	15.85	1,568,580	-0.97(-5.77%)
Nov 11, 2008	17.03	17.91	16.58	16.82	1,928,781	-0.75(-4.24%)
Nov 10, 2008	19.50	19.51	17.21	17.57	1,348,374	-1.66(-8.62%)
Nov 07, 2008	17.80	19.23	17.25	19.23	0	+1.55(+8.76%)
Nov 06, 2008	18.31	18.59	17.48	17.68	1,630,854	-0.59(-3.26%)
Nov 05, 2008	20.01	20.08	18.15	18.27	2,644,397	-2.05(-10.09%)
Nov 04, 2008	19.06	20.40	18.55	20.32	1,577,094	+1.02(+5.30%)
Nov 03, 2008	19.57	19.76	18.83	19.30	1,010,260	-0.17(-0.86%)
Oct 31, 2008	17.88	19.68	17.35	19.47	0	+1.37(+7.56%)
Oct 30, 2008	18.36	18.71	17.67	18.10	1,749,372	+0.20(+1.13%)
Oct 29, 2008	17.50	19.06	16.90	17.90	2,105,829	-0.06(-0.32%)
Oct 28, 2008	16.10	17.96	14.89	17.96	2,505,308	+2.62(+17.06%)
Oct 27, 2008	16.41	17.29	15.28	15.34	1,816,396	-1.35(-8.10%)
Oct 24, 2008	16.25	18.18	15.63	16.69	0	-1.04(-5.86%)
Oct 23, 2008	17.78	18.18	16.09	17.73	2,036,365	-0.04(-0.23%)
Oct 22, 2008	18.84	19.18	17.33	17.77	1,925,311	-1.34(-7.01%)
Oct 21, 2008	19.63	20.07	18.94	19.11	1,212,609	-0.70(-3.56%)
Oct 20, 2008	19.64	19.97	18.72	19.82	1,096,349	+0.28(+1.42%)
Oct 17, 2008	19.48	20.35	18.17	19.54	0	-0.16(-0.82%)
Oct 16, 2008	18.90	19.91	17.96	19.70	2,864,620	+0.93(+4.95%)
Oct 15, 2008	21.54	21.73	18.60	18.77	2,883,568	-2.92(-13.47%)
Oct 14, 2008	23.34	24.40	20.24	21.69	2,636,976	-2.08(-8.77%)
Oct 13, 2008	25.16	25.48	22.30	23.78	2,675,432	-1.35(-5.36%)
Oct 10, 2008	20.16	26.97	19.29	25.12	0	+4.60(+22.40%)
Oct 09, 2008	23.92	24.16	20.39	20.53	2,612,156	-2.77(-11.88%)
Oct 08, 2008	23.27	24.66	22.70	23.29	3,075,975	-0.39(-1.63%)
Oct 07, 2008	24.59	24.95	23.22	23.68	3,563,732	-0.85(-3.48%)
Oct 06, 2008	24.18	24.53	22.71	24.53	2,523,041	-0.13(-0.52%)
Oct 03, 2008	25.96	26.53	24.61	24.66	0	-0.88(-3.44%)
Oct 02, 2008	25.87	26.55	25.28	25.54	2,911,548	-0.42(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.