Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.83	18.04	16.60	17.87	1,399,693	+1.31(+7.89%)
Dec 30, 2008	15.63	16.79	15.59	16.57	830,982	+1.04(+6.71%)
Dec 29, 2008	15.74	15.77	15.20	15.53	572,246	-0.26(-1.68%)
Dec 26, 2008	15.56	15.82	15.34	15.79	0	+0.36(+2.34%)
Dec 24, 2008	15.61	15.61	15.20	15.43	302,492	-0.16(-1.03%)
Dec 23, 2008	15.99	16.14	15.37	15.59	1,133,891	-0.14(-0.92%)
Dec 22, 2008	15.59	15.81	15.21	15.73	1,865,033	+0.28(+1.82%)
Dec 19, 2008	14.64	15.73	14.37	15.45	2,999,048	+0.75(+5.07%)
Dec 18, 2008	15.64	15.64	14.31	14.71	2,339,880	-0.79(-5.12%)
Dec 17, 2008	15.49	15.73	15.21	15.50	1,805,998	-0.28(-1.78%)
Dec 16, 2008	15.39	16.22	15.39	15.78	1,690,860	+0.60(+3.96%)
Dec 15, 2008	16.38	16.66	14.97	15.18	1,117,733	-1.07(-6.61%)
Dec 12, 2008	15.30	16.53	14.95	16.26	0	+0.68(+4.38%)
Dec 11, 2008	16.76	17.23	15.39	15.57	699,970	-1.14(-6.81%)
Dec 10, 2008	16.09	16.99	16.04	16.71	734,393	+0.77(+4.85%)
Dec 09, 2008	15.86	16.79	15.82	15.94	807,420	-0.16(-0.99%)
Dec 08, 2008	15.23	16.27	15.10	16.10	1,046,910	+1.43(+9.72%)
Dec 05, 2008	14.14	14.71	13.35	14.67	0	+0.42(+2.96%)
Dec 04, 2008	14.91	15.22	13.89	14.25	831,845	-1.04(-6.78%)
Dec 03, 2008	14.79	15.38	14.03	15.29	942,082	+0.53(+3.62%)
Dec 02, 2008	14.16	14.77	14.07	14.75	815,312	+0.84(+6.07%)
Dec 01, 2008	15.92	15.92	13.87	13.91	1,082,596	-2.30(-14.17%)
Nov 28, 2008	15.97	16.33	15.69	16.20	591,814	+0.47(+2.99%)
Nov 26, 2008	14.45	15.77	14.35	15.73	1,354,416	+1.08(+7.40%)
Nov 25, 2008	15.45	15.58	14.23	14.65	2,047,267	-0.67(-4.37%)
Nov 24, 2008	14.75	15.76	14.60	15.32	1,645,750	+0.74(+5.08%)
Nov 21, 2008	13.48	14.60	12.88	14.58	1,481,798	+1.46(+11.12%)
Nov 20, 2008	14.77	14.95	13.05	13.12	1,736,552	-1.93(-12.82%)
Nov 19, 2008	16.72	17.18	15.03	15.05	1,305,919	-1.72(-10.27%)
Nov 18, 2008	17.22	17.71	16.09	16.77	1,678,444	-1.18(-6.57%)
Nov 17, 2008	17.86	18.74	17.73	17.95	799,523	-0.06(-0.35%)
Nov 14, 2008	19.14	19.37	17.92	18.01	0	-1.40(-7.23%)
Nov 13, 2008	17.46	19.41	16.88	19.41	1,219,523	+2.14(+12.36%)
Nov 12, 2008	18.23	18.55	17.28	17.28	926,005	-1.55(-8.21%)
Nov 11, 2008	19.21	19.77	18.52	18.82	1,230,121	-0.69(-3.51%)
Nov 10, 2008	20.19	20.35	19.23	19.51	779,911	-0.21(-1.05%)
Nov 07, 2008	19.14	19.99	19.10	19.72	0	+0.65(+3.43%)
Nov 06, 2008	19.33	19.73	19.02	19.06	1,103,795	-0.40(-2.05%)
Nov 05, 2008	20.60	20.94	19.42	19.46	799,616	-1.36(-6.54%)
Nov 04, 2008	20.29	20.86	19.88	20.83	782,749	+0.96(+4.86%)
Nov 03, 2008	19.35	20.63	19.21	19.86	1,243,283	+0.45(+2.34%)
Oct 31, 2008	18.66	19.68	18.13	19.41	0	+0.61(+3.27%)
Oct 30, 2008	17.95	18.86	17.57	18.79	1,256,364	+1.34(+7.67%)
Oct 29, 2008	16.42	17.88	16.35	17.45	1,858,147	+0.96(+5.85%)
Oct 28, 2008	15.62	16.63	15.12	16.49	2,450,712	+1.30(+8.55%)
Oct 27, 2008	15.94	16.43	15.19	15.19	1,591,469	-1.48(-8.89%)
Oct 24, 2008	16.03	17.37	16.03	16.67	0	-0.58(-3.37%)
Oct 23, 2008	17.65	18.23	16.70	17.25	1,634,611	-0.20(-1.14%)
Oct 22, 2008	17.94	18.34	17.14	17.45	1,649,229	-1.08(-5.81%)
Oct 21, 2008	19.29	19.38	18.11	18.53	1,135,308	-1.17(-5.95%)
Oct 20, 2008	18.80	19.70	18.80	19.70	780,485	+1.00(+5.33%)
Oct 17, 2008	18.56	19.76	18.43	18.71	0	-0.59(-3.06%)
Oct 16, 2008	18.26	19.37	17.14	19.29	951,284	+1.15(+6.32%)
Oct 15, 2008	20.31	20.31	18.12	18.15	1,064,408	-2.16(-10.64%)
Oct 14, 2008	21.15	22.17	19.66	20.31	1,418,000	-0.27(-1.32%)
Oct 13, 2008	18.82	20.58	18.71	20.58	1,510,655	+2.64(+14.70%)
Oct 10, 2008	19.05	20.14	16.73	17.94	0	-0.71(-3.80%)
Oct 09, 2008	20.12	20.97	18.57	18.65	1,960,123	-1.31(-6.55%)
Oct 08, 2008	18.81	21.14	18.33	19.96	2,682,024	+0.87(+4.55%)
Oct 07, 2008	21.22	21.33	19.09	19.09	1,649,927	-1.98(-9.38%)
Oct 06, 2008	21.72	21.97	19.31	21.06	2,029,289	-1.34(-5.98%)
Oct 03, 2008	22.90	23.69	22.28	22.40	0	-0.12(-0.53%)
Oct 02, 2008	24.63	24.63	22.25	22.52	1,662,440	-1.39(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.