Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.49	20.64	20.36	20.49	737,320	+0.02(+0.08%)
Dec 30, 2010	20.48	20.63	20.17	20.47	600,991	+0.00(+0.00%)
Dec 29, 2010	20.48	20.56	20.31	20.47	629,910	+0.01(+0.05%)
Dec 28, 2010	20.55	20.57	20.28	20.46	407,916	-0.03(-0.13%)
Dec 27, 2010	20.08	20.52	19.96	20.49	509,640	+0.38(+1.91%)
Dec 23, 2010	20.34	20.34	20.06	20.11	655,176	-0.26(-1.27%)
Dec 22, 2010	20.39	20.50	20.27	20.37	1,008,962	+0.06(+0.28%)
Dec 21, 2010	20.14	20.43	20.14	20.31	567,887	+0.21(+1.06%)
Dec 20, 2010	20.25	20.25	19.74	20.10	1,092,482	-0.19(-0.92%)
Dec 17, 2010	19.82	20.40	19.48	20.28	3,135,964	-0.09(-0.43%)
Dec 16, 2010	20.25	20.54	20.08	20.37	1,751,513	+0.26(+1.29%)
Dec 15, 2010	20.25	20.40	20.08	20.11	769,961	-0.18(-0.87%)
Dec 14, 2010	20.38	20.47	20.15	20.29	1,588,400	-0.08(-0.41%)
Dec 13, 2010	20.11	20.51	20.08	20.37	1,164,336	+0.36(+1.79%)
Dec 10, 2010	19.92	20.21	19.88	20.01	1,316,453	+0.13(+0.65%)
Dec 09, 2010	19.80	19.97	19.68	19.88	892,236	+0.15(+0.76%)
Dec 08, 2010	19.61	19.77	19.57	19.73	636,617	+0.12(+0.61%)
Dec 07, 2010	19.97	19.98	19.53	19.61	617,778	-0.20(-0.99%)
Dec 06, 2010	19.63	19.85	19.56	19.81	499,090	+0.14(+0.71%)
Dec 03, 2010	19.33	19.70	19.27	19.67	333,568	+0.18(+0.93%)
Dec 02, 2010	19.17	19.59	18.96	19.49	917,861	+0.47(+2.48%)
Dec 01, 2010	18.79	19.11	18.79	19.02	1,216,447	+0.44(+2.35%)
Nov 30, 2010	18.80	18.96	18.57	18.58	884,688	-0.41(-2.16%)
Nov 29, 2010	18.61	19.03	18.47	18.99	449,346	+0.34(+1.81%)
Nov 26, 2010	18.63	18.87	18.63	18.65	110,545	-0.20(-1.05%)
Nov 24, 2010	18.66	18.85	18.85	18.85	325,516	+0.30(+1.62%)
Nov 23, 2010	18.88	18.91	18.55	18.55	543,875	-0.48(-2.54%)
Nov 22, 2010	19.07	19.22	18.92	19.03	544,320	-0.18(-0.95%)
Nov 19, 2010	19.04	19.26	18.83	19.21	509,985	+0.06(+0.32%)
Nov 18, 2010	19.08	19.22	19.01	19.15	670,311	+0.31(+1.62%)
Nov 17, 2010	18.86	18.97	18.74	18.84	476,234	-0.02(-0.08%)
Nov 16, 2010	19.15	19.32	18.82	18.86	656,282	-0.47(-2.44%)
Nov 15, 2010	19.22	19.35	19.17	19.33	573,756	+0.18(+0.92%)
Nov 12, 2010	19.35	19.39	19.08	19.16	870,634	-0.33(-1.70%)
Nov 11, 2010	19.66	19.85	19.46	19.49	695,961	-0.37(-1.88%)
Nov 10, 2010	19.44	19.86	19.42	19.86	855,906	+0.37(+1.92%)
Nov 09, 2010	19.84	20.01	19.47	19.49	734,901	-0.43(-2.14%)
Nov 08, 2010	19.61	20.01	19.55	19.91	2,389,258	+0.24(+1.24%)
Nov 05, 2010	19.17	19.71	19.10	19.67	1,641,933	+0.62(+3.24%)
Nov 04, 2010	19.01	19.33	18.94	19.05	3,008,266	+0.24(+1.30%)
Nov 03, 2010	18.77	18.91	18.65	18.81	2,269,063	+0.05(+0.25%)
Nov 02, 2010	18.57	18.93	18.54	18.76	5,805,809	-0.11(-0.58%)
Nov 01, 2010	19.11	19.39	18.79	18.87	1,270,244	-0.21(-1.10%)
Oct 29, 2010	19.39	19.51	18.99	19.08	1,990,930	-0.32(-1.65%)
Oct 28, 2010	19.13	19.63	18.76	19.40	2,448,243	+0.36(+1.87%)
Oct 27, 2010	18.85	19.15	18.29	19.04	3,169,427	+0.46(+2.48%)
Oct 25, 2010	18.54	18.80	18.48	18.58	1,989,356	+0.23(+1.24%)
Oct 22, 2010	18.52	18.52	18.19	18.36	849,610	-0.01(-0.03%)
Oct 21, 2010	18.32	18.51	18.20	18.36	1,113,035	+0.12(+0.65%)
Oct 20, 2010	18.17	18.37	18.12	18.24	1,362,524	+0.13(+0.71%)
Oct 19, 2010	17.90	18.46	17.82	18.11	1,403,616	-0.08(-0.45%)
Oct 18, 2010	17.97	18.28	17.84	18.20	1,593,489	+0.26(+1.44%)
Oct 15, 2010	18.20	18.26	17.83	17.94	2,126,239	-0.15(-0.83%)
Oct 14, 2010	18.45	18.50	18.00	18.09	2,192,228	-0.47(-2.54%)
Oct 13, 2010	18.65	18.69	18.43	18.56	1,699,034	+0.03(+0.14%)
Oct 12, 2010	18.28	18.54	17.78	18.53	1,214,890	+0.07(+0.39%)
Oct 11, 2010	18.56	18.63	18.44	18.46	810,574	-0.07(-0.39%)
Oct 08, 2010	18.53	18.59	18.34	18.53	1,059,090	+0.08(+0.42%)
Oct 07, 2010	18.72	18.74	18.40	18.46	500,887	-0.13(-0.72%)
Oct 06, 2010	18.81	18.82	18.31	18.59	864,274	-0.21(-1.10%)
Oct 05, 2010	18.31	18.96	18.21	18.80	1,356,761	+0.64(+3.53%)
Oct 04, 2010	18.05	18.16	18.01	18.16	1,248,485	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.