Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.32	25.40	25.20	25.20	42,026	-0.15(-0.61%)
Dec 30, 2010	25.24	25.36	25.19	25.36	18,830	+0.12(+0.46%)
Dec 29, 2010	25.25	25.25	25.12	25.24	42,964	+0.04(+0.15%)
Dec 28, 2010	25.18	25.20	24.94	25.20	40,467	+0.17(+0.66%)
Dec 27, 2010	24.86	25.06	24.79	25.04	20,840	+0.21(+0.85%)
Dec 23, 2010	24.92	24.92	24.83	24.83	11,672	-0.01(-0.05%)
Dec 22, 2010	24.66	24.95	24.66	24.84	23,385	+0.18(+0.72%)
Dec 21, 2010	24.60	24.68	24.46	24.66	75,223	+0.25(+1.01%)
Dec 20, 2010	24.26	24.48	24.22	24.41	11,178	+0.27(+1.10%)
Dec 17, 2010	23.99	24.15	23.96	24.15	23,532	+0.20(+0.85%)
Dec 16, 2010	23.89	23.99	23.82	23.94	27,193	+0.04(+0.19%)
Dec 15, 2010	24.04	24.22	23.90	23.90	14,222	-0.13(-0.53%)
Dec 14, 2010	24.31	24.53	24.03	24.03	12,495	-0.28(-1.15%)
Dec 13, 2010	24.34	24.44	24.26	24.31	43,896	+0.02(+0.10%)
Dec 10, 2010	23.98	24.38	23.98	24.28	43,324	+0.28(+1.17%)
Dec 09, 2010	24.29	24.34	23.99	24.00	17,260	-0.08(-0.33%)
Dec 08, 2010	24.66	24.66	24.08	24.08	20,260	-0.49(-1.99%)
Dec 07, 2010	24.69	24.75	24.57	24.57	52,797	+0.07(+0.28%)
Dec 06, 2010	24.50	24.51	24.20	24.50	32,904	-0.02(-0.08%)
Dec 03, 2010	24.40	24.55	24.29	24.52	35,914	-0.02(-0.08%)
Dec 02, 2010	24.23	24.55	24.23	24.54	16,329	+0.34(+1.39%)
Dec 01, 2010	24.20	24.21	24.03	24.20	63,249	+0.11(+0.47%)
Nov 30, 2010	23.99	24.21	23.99	24.09	10,373	-0.13(-0.55%)
Nov 29, 2010	24.12	24.26	23.87	24.22	14,285	+0.00(+0.00%)
Nov 26, 2010	24.46	24.46	24.14	24.22	33,401	-0.03(-0.10%)
Nov 24, 2010	24.17	24.25	24.25	24.25	15,986	+0.39(+1.65%)
Nov 23, 2010	23.80	23.89	23.77	23.86	12,771	-0.24(-1.00%)
Nov 22, 2010	24.13	24.13	23.96	24.10	17,350	+0.19(+0.81%)
Nov 19, 2010	23.80	23.97	23.66	23.90	25,425	+0.04(+0.15%)
Nov 18, 2010	23.97	23.99	23.82	23.87	16,465	+0.17(+0.72%)
Nov 17, 2010	23.50	23.79	23.46	23.70	22,754	+0.23(+0.97%)
Nov 16, 2010	24.26	24.26	23.34	23.47	92,409	-0.89(-3.67%)
Nov 15, 2010	24.66	24.80	24.35	24.36	25,964	-0.22(-0.88%)
Nov 12, 2010	24.88	24.90	24.57	24.58	9,458	-0.22(-0.89%)
Nov 11, 2010	24.91	24.91	24.73	24.80	18,445	-0.18(-0.74%)
Nov 10, 2010	24.76	24.99	24.72	24.99	31,531	+0.41(+1.66%)
Nov 09, 2010	25.80	25.80	24.42	24.58	84,152	-0.94(-3.69%)
Nov 08, 2010	25.77	25.77	25.32	25.52	32,417	-0.20(-0.76%)
Nov 05, 2010	25.52	25.87	25.52	25.72	33,266	+0.18(+0.72%)
Nov 04, 2010	25.42	25.53	25.18	25.53	19,633	+0.60(+2.39%)
Nov 03, 2010	25.14	25.14	24.83	24.93	16,912	-0.00(-0.01%)
Nov 02, 2010	25.17	25.17	24.85	24.94	11,039	+0.08(+0.31%)
Nov 01, 2010	24.78	25.04	24.69	24.86	18,396	+0.20(+0.80%)
Oct 29, 2010	24.48	24.71	24.48	24.66	41,985	+0.08(+0.31%)
Oct 28, 2010	24.85	24.98	24.36	24.59	53,173	-0.16(-0.64%)
Oct 27, 2010	24.94	24.96	24.60	24.74	23,921	-0.39(-1.57%)
Oct 25, 2010	25.39	25.39	25.14	25.14	23,757	+0.08(+0.34%)
Oct 22, 2010	25.21	25.31	24.98	25.05	14,872	-0.10(-0.41%)
Oct 21, 2010	25.45	25.45	25.05	25.16	65,773	-0.07(-0.28%)
Oct 20, 2010	24.89	25.42	24.89	25.23	14,228	+0.50(+2.00%)
Oct 19, 2010	24.93	25.00	24.58	24.73	17,021	-0.24(-0.97%)
Oct 18, 2010	24.68	24.97	24.68	24.97	16,437	+0.34(+1.37%)
Oct 15, 2010	24.95	24.95	24.62	24.64	18,573	-0.06(-0.26%)
Oct 14, 2010	24.73	24.83	24.59	24.70	18,510	-0.05(-0.21%)
Oct 13, 2010	24.64	24.95	24.50	24.75	29,409	+0.23(+0.96%)
Oct 12, 2010	24.19	24.53	24.16	24.52	31,908	+0.22(+0.91%)
Oct 11, 2010	24.46	24.46	24.27	24.29	26,415	+0.00(+0.00%)
Oct 08, 2010	24.29	24.36	24.13	24.29	14,368	+0.07(+0.29%)
Oct 07, 2010	24.28	24.38	24.19	24.22	20,848	+0.04(+0.16%)
Oct 06, 2010	24.38	24.38	24.08	24.19	24,729	-0.13(-0.55%)
Oct 05, 2010	24.22	24.39	24.04	24.32	75,496	+0.36(+1.48%)
Oct 04, 2010	23.77	23.98	23.75	23.96	57,206	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.