Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	51.36	51.72	51.36	51.57	12,174	+0.92(+1.82%)
Dec 30, 2010	50.85	51.12	50.65	50.65	18,162	+0.11(+0.22%)
Dec 29, 2010	50.29	50.59	50.29	50.54	16,133	-0.78(-1.52%)
Dec 28, 2010	51.71	51.99	51.32	51.32	6,044	-0.60(-1.16%)
Dec 27, 2010	51.53	52.17	51.53	51.92	9,338	+0.81(+1.58%)
Dec 23, 2010	51.70	51.70	51.11	51.11	5,648	-0.79(-1.52%)
Dec 22, 2010	52.14	52.21	51.84	51.90	9,010	-0.37(-0.71%)
Dec 21, 2010	51.85	52.27	51.61	52.27	15,073	+1.21(+2.37%)
Dec 20, 2010	50.87	51.31	50.87	51.06	21,751	+0.85(+1.69%)
Dec 17, 2010	50.69	50.69	50.21	50.21	58,556	+0.01(+0.02%)
Dec 16, 2010	50.38	50.64	50.08	50.20	15,939	-0.47(-0.93%)
Dec 15, 2010	50.98	51.37	50.67	50.67	12,866	-0.01(-0.02%)
Dec 14, 2010	51.00	51.10	50.56	50.68	23,838	+0.68(+1.36%)
Dec 13, 2010	50.07	50.20	49.61	50.00	14,752	+0.46(+0.93%)
Dec 10, 2010	49.33	49.79	49.11	49.54	18,508	-0.96(-1.90%)
Dec 09, 2010	50.78	50.78	50.20	50.50	6,697	-0.67(-1.31%)
Dec 08, 2010	51.43	51.43	50.90	51.17	15,816	+0.86(+1.71%)
Dec 07, 2010	51.21	51.31	50.31	50.31	4,041	-0.76(-1.49%)
Dec 06, 2010	51.22	51.35	50.58	51.07	12,525	-0.88(-1.69%)
Dec 03, 2010	51.75	51.97	51.40	51.95	9,527	+0.97(+1.90%)
Dec 02, 2010	50.46	50.99	50.20	50.98	13,509	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.