Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 100.63 | 100.73 | 100.13 | 100.13 | 119,817,576 | -0.50(-0.49%) |
Dec 29, 2011 | 99.93 | 100.73 | 99.62 | 100.63 | 153,151,264 | +1.03(+1.03%) |
Dec 28, 2011 | 100.94 | 100.95 | 99.52 | 99.60 | 148,311,024 | -1.32(-1.31%) |
Dec 27, 2011 | 100.67 | 101.19 | 100.58 | 100.92 | 107,151,464 | +0.08(+0.08%) |
Dec 23, 2011 | 100.27 | 100.88 | 100.06 | 100.84 | 115,541,408 | +1.77(+1.79%) |
Dec 21, 2011 | 98.88 | 99.22 | 97.94 | 99.07 | 241,709,952 | +0.19(+0.19%) |
Dec 20, 2011 | 97.48 | 99.05 | 96.04 | 98.88 | 281,396,000 | +2.90(+3.03%) |
Dec 19, 2011 | 97.39 | 97.60 | 95.77 | 95.98 | 229,340,944 | -1.04(-1.07%) |
Dec 16, 2011 | 96.87 | 98.10 | 96.78 | 97.01 | 276,336,960 | +0.14(+0.14%) |
Dec 15, 2011 | 97.54 | 97.68 | 96.72 | 96.87 | 248,779,408 | +0.35(+0.37%) |
Dec 14, 2011 | 97.17 | 97.54 | 96.31 | 96.52 | 300,240,960 | -1.04(-1.06%) |
Dec 13, 2011 | 98.99 | 99.56 | 97.08 | 97.56 | 308,434,368 | -0.92(-0.93%) |
Dec 12, 2011 | 99.07 | 99.08 | 97.65 | 98.48 | 271,531,840 | -1.46(-1.46%) |
Dec 09, 2011 | 98.72 | 100.19 | 98.63 | 99.94 | 263,748,960 | +1.66(+1.69%) |
Dec 08, 2011 | 99.82 | 100.04 | 98.03 | 98.27 | 303,135,008 | -2.20(-2.19%) |
Dec 07, 2011 | 99.77 | 100.90 | 99.08 | 100.48 | 299,165,696 | +0.37(+0.37%) |
Dec 06, 2011 | 100.06 | 100.78 | 99.71 | 100.10 | 224,852,576 | +0.03(+0.03%) |
Dec 05, 2011 | 100.56 | 100.83 | 99.45 | 100.07 | 283,776,480 | +1.08(+1.09%) |
Dec 02, 2011 | 99.99 | 100.30 | 98.93 | 98.99 | 278,882,336 | -0.09(-0.09%) |
Dec 01, 2011 | 98.99 | 99.61 | 98.65 | 99.08 | 222,678,240 | -0.02(-0.02%) |
Nov 30, 2011 | 97.91 | 99.28 | 95.14 | 99.10 | 406,754,176 | +3.92(+4.12%) |
Nov 29, 2011 | 95.18 | 95.93 | 94.83 | 95.18 | 250,896,800 | +0.27(+0.28%) |
Nov 28, 2011 | 92.24 | 95.28 | 94.21 | 94.91 | 264,945,696 | +2.67(+2.90%) |
Nov 25, 2011 | 92.27 | 93.32 | 92.13 | 92.24 | 125,569,712 | -0.17(-0.19%) |
Nov 23, 2011 | 93.61 | 94.50 | 92.41 | 92.41 | 283,198,368 | -2.09(-2.21%) |
Nov 22, 2011 | 94.67 | 95.22 | 93.97 | 94.50 | 272,451,200 | -0.37(-0.39%) |
Nov 21, 2011 | 95.30 | 95.42 | 94.07 | 94.87 | 288,763,456 | -1.84(-1.90%) |
Nov 18, 2011 | 97.12 | 97.32 | 96.31 | 96.71 | 271,908,256 | -0.10(-0.10%) |
Nov 17, 2011 | 98.19 | 98.44 | 96.12 | 96.81 | 416,610,272 | -1.57(-1.59%) |
Nov 16, 2011 | 98.95 | 100.17 | 98.23 | 98.38 | 296,490,560 | -1.59(-1.59%) |
Nov 15, 2011 | 99.24 | 100.49 | 98.88 | 99.96 | 232,469,648 | +0.49(+0.50%) |
Nov 14, 2011 | 100.42 | 101.05 | 99.04 | 99.47 | 200,634,352 | -0.95(-0.95%) |
Nov 11, 2011 | 99.76 | 100.68 | 99.73 | 100.42 | 239,548,688 | +1.85(+1.88%) |
Nov 10, 2011 | 98.94 | 99.06 | 97.54 | 98.57 | 291,859,104 | +0.92(+0.94%) |
Nov 09, 2011 | 99.02 | 99.74 | 97.41 | 97.65 | 425,385,216 | -3.74(-3.69%) |
Nov 08, 2011 | 100.63 | 101.50 | 99.67 | 101.39 | 282,827,040 | +1.28(+1.28%) |
Nov 07, 2011 | 99.41 | 100.21 | 98.47 | 100.10 | 247,597,456 | +0.62(+0.62%) |
Nov 04, 2011 | 99.29 | 99.66 | 98.32 | 99.49 | 314,566,368 | -0.61(-0.61%) |
Nov 03, 2011 | 99.32 | 100.30 | 98.00 | 100.10 | 361,230,784 | +1.79(+1.82%) |
Nov 02, 2011 | 98.18 | 98.63 | 97.35 | 98.30 | 308,575,328 | +1.58(+1.63%) |
Nov 01, 2011 | 99.50 | 97.92 | 96.35 | 96.73 | 523,893,280 | -2.77(-2.79%) |
Oct 31, 2011 | 100.82 | 101.98 | 99.36 | 99.50 | 286,992,352 | -2.46(-2.41%) |
Oct 28, 2011 | 101.48 | 102.16 | 101.33 | 101.96 | 284,932,448 | -0.02(-0.02%) |
Oct 27, 2011 | 101.19 | 102.61 | 98.57 | 101.98 | 491,714,848 | +3.43(+3.48%) |
Oct 26, 2011 | 98.59 | 98.92 | 96.89 | 98.55 | 364,111,328 | +0.99(+1.02%) |
Oct 25, 2011 | 99.02 | 99.07 | 97.35 | 97.56 | 337,769,088 | -1.94(-1.95%) |
Oct 24, 2011 | 98.45 | 99.74 | 98.36 | 99.49 | 255,554,208 | +1.21(+1.23%) |
Oct 21, 2011 | 97.59 | 98.41 | 97.30 | 98.29 | 351,897,696 | +1.83(+1.90%) |
Oct 20, 2011 | 96.27 | 96.81 | 95.00 | 96.46 | 330,257,120 | +0.42(+0.44%) |
Oct 19, 2011 | 97.03 | 97.58 | 95.70 | 96.04 | 285,708,800 | -1.15(-1.18%) |
Oct 18, 2011 | 95.25 | 97.92 | 94.51 | 97.19 | 401,819,232 | +1.86(+1.95%) |
Oct 17, 2011 | 96.72 | 97.16 | 95.09 | 95.32 | 254,585,424 | -1.86(-1.91%) |
Oct 14, 2011 | 96.66 | 97.20 | 96.12 | 97.18 | 266,632,560 | +1.63(+1.71%) |
Oct 13, 2011 | 95.17 | 95.83 | 94.44 | 95.55 | 267,534,720 | -0.19(-0.20%) |
Oct 12, 2011 | 95.62 | 96.84 | 95.40 | 95.74 | 354,882,304 | +0.83(+0.88%) |
Oct 11, 2011 | 94.81 | 95.17 | 94.15 | 94.90 | 263,402,592 | +0.10(+0.10%) |
Oct 10, 2011 | 93.30 | 94.85 | 93.29 | 94.81 | 290,285,728 | +3.07(+3.34%) |
Oct 07, 2011 | 92.36 | 92.96 | 91.22 | 91.74 | 394,350,688 | -0.62(-0.67%) |
Oct 06, 2011 | 91.51 | 92.49 | 90.00 | 92.36 | 324,843,776 | +1.64(+1.81%) |
Oct 05, 2011 | 89.07 | 90.95 | 88.47 | 90.72 | 357,816,768 | +1.65(+1.85%) |
Oct 04, 2011 | 85.90 | 89.26 | 85.17 | 89.07 | 577,725,504 | +1.91(+2.19%) |