Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.36	14.37	14.31	14.31	116,242	-0.05(-0.35%)
Dec 29, 2011	14.27	14.37	14.26	14.36	153,195	+0.13(+0.91%)
Dec 28, 2011	14.40	14.41	14.22	14.23	276,183	-0.15(-1.04%)
Dec 23, 2011	14.29	14.38	14.38	14.38	110,582	+0.07(+0.49%)
Dec 21, 2011	14.25	14.31	14.14	14.31	695,108	+0.04(+0.28%)
Dec 20, 2011	14.05	14.29	14.05	14.27	602,995	+0.41(+2.96%)
Dec 19, 2011	14.03	14.08	13.83	13.86	543,636	-0.16(-1.14%)
Dec 16, 2011	14.07	14.15	13.97	14.02	722,615	+0.04(+0.29%)
Dec 15, 2011	14.08	14.08	13.96	13.98	404,523	+0.05(+0.36%)
Dec 14, 2011	14.01	14.07	13.90	13.93	395,412	-0.15(-1.07%)
Dec 13, 2011	14.30	14.36	14.02	14.08	281,126	-0.13(-0.91%)
Dec 12, 2011	14.28	14.28	14.11	14.21	143,765	-0.22(-1.52%)
Dec 09, 2011	14.23	14.45	14.23	14.43	285,076	+0.26(+1.83%)
Dec 08, 2011	14.39	14.42	14.15	14.17	379,456	-0.30(-2.07%)
Dec 07, 2011	14.38	14.54	14.31	14.47	674,978	+0.02(+0.14%)
Dec 06, 2011	14.42	14.53	14.38	14.45	656,473	+0.01(+0.07%)
Dec 05, 2011	14.50	14.53	14.36	14.44	327,195	+0.13(+0.91%)
Dec 02, 2011	14.41	14.46	14.28	14.31	228,638	+0.03(+0.21%)
Dec 01, 2011	14.30	14.35	14.24	14.28	354,148	-0.01(-0.07%)
Nov 30, 2011	14.13	14.30	14.11	14.29	518,893	+0.59(+4.31%)
Nov 29, 2011	13.72	13.81	13.67	13.70	213,516	+0.06(+0.44%)
Nov 28, 2011	13.67	13.72	13.57	13.64	321,689	+0.32(+2.40%)
Nov 25, 2011	13.23	13.41	13.19	13.32	262,120	+0.11(+0.83%)
Nov 24, 2011	13.35	13.37	13.19	13.21	59,945	-0.10(-0.75%)
Nov 23, 2011	13.47	13.47	13.30	13.31	265,646	-0.29(-2.13%)
Nov 22, 2011	13.64	13.70	13.52	13.60	192,055	-0.07(-0.51%)
Nov 21, 2011	13.75	13.75	13.55	13.67	488,028	-0.27(-1.94%)
Nov 18, 2011	14.02	14.02	13.90	13.94	153,692	+0.04(+0.29%)
Nov 17, 2011	14.15	14.18	13.85	13.90	352,213	-0.28(-1.97%)
Nov 16, 2011	14.31	14.44	14.17	14.18	366,133	-0.25(-1.73%)
Nov 15, 2011	14.33	14.49	14.27	14.43	210,183	+0.09(+0.63%)
Nov 14, 2011	14.42	14.45	14.29	14.34	258,805	-0.14(-0.97%)
Nov 11, 2011	14.40	14.51	14.39	14.48	147,616	+0.27(+1.90%)
Nov 10, 2011	14.28	14.28	14.07	14.21	266,403	+0.14(+1.00%)
Nov 09, 2011	14.25	14.34	14.05	14.07	490,690	-0.55(-3.76%)
Nov 08, 2011	14.53	14.63	14.38	14.62	138,097	+0.18(+1.25%)
Nov 07, 2011	14.32	14.45	14.20	14.44	150,805	+0.12(+0.84%)
Nov 04, 2011	14.32	14.36	14.19	14.32	112,983	-0.11(-0.76%)
Nov 03, 2011	14.30	14.46	14.13	14.43	340,087	+0.27(+1.91%)
Nov 02, 2011	14.16	14.22	14.03	14.16	223,598	+0.24(+1.72%)
Nov 01, 2011	13.92	14.11	13.90	13.92	447,012	-0.44(-3.06%)
Oct 31, 2011	14.55	14.55	14.35	14.36	250,720	-0.34(-2.31%)
Oct 28, 2011	14.66	14.71	14.62	14.70	140,694	+0.01(+0.07%)
Oct 27, 2011	14.60	14.77	14.48	14.69	449,583	+0.45(+3.16%)
Oct 26, 2011	14.26	14.28	14.02	14.24	205,846	+0.13(+0.92%)
Oct 25, 2011	14.29	14.30	14.08	14.11	282,191	-0.27(-1.88%)
Oct 24, 2011	14.21	14.39	14.21	14.38	291,878	+0.20(+1.41%)
Oct 21, 2011	14.11	14.20	14.07	14.18	134,510	+0.23(+1.65%)
Oct 20, 2011	13.92	13.98	13.75	13.95	197,480	+0.08(+0.58%)
Oct 19, 2011	14.02	14.09	13.84	13.87	366,980	-0.18(-1.28%)
Oct 18, 2011	13.79	14.14	13.68	14.05	515,931	+0.28(+2.03%)
Oct 17, 2011	14.00	14.00	13.76	13.77	218,906	-0.26(-1.85%)
Oct 14, 2011	13.98	14.03	13.90	14.03	187,783	+0.22(+1.59%)
Oct 13, 2011	13.76	13.86	13.67	13.81	254,723	-0.05(-0.36%)
Oct 12, 2011	13.81	13.98	13.80	13.86	233,974	+0.14(+1.02%)
Oct 11, 2011	13.62	13.76	13.62	13.72	257,387	+0.46(+3.47%)
Oct 07, 2011	13.41	13.44	13.20	13.26	383,933	-0.12(-0.90%)
Oct 06, 2011	13.10	13.38	13.24	13.38	306,051	+0.25(+1.90%)
Oct 05, 2011	12.90	13.15	12.81	13.13	348,432	+0.23(+1.78%)
Oct 04, 2011	12.46	12.91	12.31	12.90	453,225	+0.29(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.